Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridgestone Corp OR (OP: BRDCF )

44.57 -0.07 (-0.16%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				39.75	0	+0.13(+0.33%)
Mar 24, 2023				39.62	0	+1.74(+4.59%)
Feb 16, 2023				37.88	0	+2.32(+6.52%)
Dec 19, 2022				35.56	0	-1.25(-3.40%)
Dec 15, 2022				36.81	0	+0.00(+0.00%)
Dec 09, 2022				36.81	0	+0.16(+0.45%)
Dec 08, 2022	36.65	36.65	36.65	36.65	600	-1.05(-2.80%)
Nov 10, 2022				37.70	0	+0.88(+2.39%)
Oct 27, 2022				36.82	0	+3.26(+9.71%)
Oct 17, 2022				33.56	0	-2.63(-7.27%)
Sep 06, 2022				36.19	200	-4.77(-11.65%)
Aug 11, 2022				40.96	0	+4.79(+13.24%)
Jul 13, 2022				36.17	0	+0.23(+0.64%)
Jul 06, 2022				35.94	0	-0.66(-1.80%)
Jun 29, 2022				36.60	40	-2.65(-6.75%)
Jun 24, 2022				39.25	0	-0.17(-0.43%)
May 26, 2022				39.42	0	+0.14(+0.36%)
May 25, 2022	38.98	39.28	38.98	39.28	300	+1.07(+2.80%)
May 20, 2022				38.21	0	+1.84(+5.06%)
May 13, 2022				36.37	0	-0.31(-0.85%)
May 11, 2022				36.68	0	-0.86(-2.28%)
May 06, 2022				37.54	0	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridgestone Corp OR (OP: BRDCF )

Historical Prices