Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recon Technology Ltd
(NQ:
RCON
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.320
2.790
2.210
2.518
278,678
+0.20(+8.55%)
Apr 27, 2012
2.600
2.820
2.280
2.320
521,591
-0.29(-11.11%)
Apr 26, 2012
2.150
3.010
2.140
2.610
1,710,892
+0.46(+21.40%)
Apr 25, 2012
2.000
2.180
1.920
2.150
53,224
+0.13(+6.44%)
Apr 24, 2012
2.050
2.280
1.810
2.020
185,309
-0.02(-0.98%)
Apr 23, 2012
2.130
2.230
1.990
2.040
113,089
-0.16(-7.27%)
Apr 20, 2012
2.230
2.239
2.150
2.200
22,594
-0.03(-1.35%)
Apr 19, 2012
2.150
2.250
2.130
2.230
9,293
+0.01(+0.45%)
Apr 18, 2012
2.240
2.290
2.140
2.220
48,260
-0.04(-1.77%)
Apr 17, 2012
2.200
2.439
2.110
2.260
132,963
+0.13(+6.10%)
Apr 16, 2012
2.200
2.210
2.110
2.130
56,591
-0.08(-3.62%)
Apr 13, 2012
2.285
2.300
2.150
2.210
58,925
-0.09(-3.91%)
Apr 12, 2012
2.400
2.400
2.170
2.300
60,895
-0.03(-1.29%)
Apr 11, 2012
2.500
2.640
2.270
2.330
97,450
-0.11(-4.51%)
Apr 10, 2012
2.240
2.550
2.220
2.440
202,552
+0.25(+11.42%)
Apr 09, 2012
2.200
2.470
2.090
2.190
150,546
-0.11(-4.78%)
Apr 05, 2012
2.920
3.000
2.130
2.300
847,487
-0.83(-26.52%)
Apr 04, 2012
2.080
3.500
2.070
3.130
1,508,700
+1.04(+49.76%)
Apr 03, 2012
2.080
2.160
2.050
2.090
34,600
-0.01(-0.48%)
Apr 02, 2012
2.250
2.250
2.040
2.100
59,543
-0.08(-3.61%)
Mar 30, 2012
2.300
2.390
2.100
2.179
134,337
-0.10(-4.57%)
Mar 29, 2012
2.150
2.590
2.040
2.283
387,274
+0.13(+6.19%)
Mar 28, 2012
2.170
2.170
1.960
2.150
187,895
+0.03(+1.42%)
Mar 27, 2012
2.280
2.450
2.060
2.120
232,971
-0.12(-5.36%)
Mar 26, 2012
3.180
3.180
2.100
2.240
502,278
-0.72(-24.32%)
Mar 23, 2012
2.950
3.750
2.950
2.960
421,400
+0.05(+1.72%)
Mar 22, 2012
3.300
3.300
2.700
2.910
360,591
-0.59(-16.86%)
Mar 21, 2012
3.920
4.200
3.260
3.500
942,567
-0.42(-10.71%)
Mar 20, 2012
2.310
4.580
2.250
3.920
7,553,763
+1.67(+74.22%)
Mar 19, 2012
0.8300
2.800
0.8300
2.250
744,400
+1.41(+167.86%)
Mar 16, 2012
0.8700
0.8700
0.7100
0.8400
3,900
+0.09(+12.00%)
Mar 15, 2012
0.7500
0.8200
0.6500
0.7500
25,850
+0.00(+0.01%)
Mar 14, 2012
0.6700
0.7700
0.5700
0.7499
8,830
+0.05(+7.13%)
Mar 12, 2012
0.7100
0.7000
0.7000
0.7000
17,600
-0.05(-6.68%)
Mar 09, 2012
0.7502
0.7502
0.7500
0.7501
5,204
-0.02(-2.58%)
Mar 08, 2012
0.7300
0.7999
0.7300
0.7700
862
+0.04(+5.48%)
Mar 07, 2012
0.6900
0.7799
0.6900
0.7300
4,467
-0.03(-3.95%)
Mar 06, 2012
0.7500
0.7600
0.7500
0.7600
908
+0.00(+0.00%)
Mar 05, 2012
0.7600
0.7600
0.7600
0.7600
230
+0.00(+0.00%)
Mar 02, 2012
0.7500
0.8060
0.7500
0.7600
2,408
-0.11(-12.64%)
Mar 01, 2012
0.7000
0.8700
0.7000
0.8700
440
+0.10(+12.99%)
Feb 28, 2012
0.7900
0.7700
0.7700
0.7700
22,800
+0.01(+1.12%)
Feb 27, 2012
0.8300
0.8300
0.7615
0.7615
4,620
-0.10(-11.37%)
Feb 24, 2012
0.8500
0.9200
0.8500
0.8592
21,685
+0.01(+1.08%)
Feb 23, 2012
0.7580
0.8794
0.7580
0.8500
6,584
+0.04(+4.94%)
Feb 22, 2012
0.7800
0.8200
0.7600
0.8100
16,170
+0.05(+6.58%)
Feb 21, 2012
0.7500
0.8224
0.7500
0.7600
12,344
+0.02(+2.70%)
Feb 17, 2012
0.7900
0.7900
0.6800
0.7400
16,487
+0.00(+0.00%)
Feb 16, 2012
0.7290
0.8300
0.5400
0.7400
47,215
+0.09(+13.85%)
Feb 15, 2012
0.7300
0.7300
0.6000
0.6500
15,931
-0.03(-4.41%)
Feb 14, 2012
0.7600
0.7600
0.6800
0.6800
6,793
-0.02(-3.00%)
Feb 13, 2012
0.8700
0.9600
0.7010
0.7010
48,478
-0.12(-14.51%)
Feb 10, 2012
0.9000
0.9000
0.7800
0.8200
16,137
-0.08(-8.89%)
Feb 09, 2012
0.9400
0.9600
0.9000
0.9000
46,236
+0.05(+5.88%)
Feb 08, 2012
0.7000
0.9600
0.6700
0.8500
61,223
+0.15(+21.43%)
Feb 07, 2012
0.4500
0.8900
0.4500
0.7000
134,812
+0.27(+62.79%)
Feb 06, 2012
0.4700
0.4700
0.3500
0.4300
13,300
+0.03(+7.50%)
Feb 03, 2012
0.4400
0.4400
0.4000
0.4000
3,300
-0.01(-3.15%)
Feb 02, 2012
0.4500
0.4501
0.4000
0.4130
3,251
-0.05(-11.18%)
Feb 01, 2012
0.4000
0.4700
0.4000
0.4650
4,019
+0.02(+4.14%)
Jan 31, 2012
0.4798
0.4798
0.4465
0.4465
1,600
-0.00(-0.80%)
Jan 30, 2012
0.4200
0.4799
0.4200
0.4501
6,800
+0.03(+7.17%)
Jan 27, 2012
0.4100
0.4200
0.4100
0.4200
3,299
+0.01(+2.19%)
Jan 26, 2012
0.4100
0.4400
0.3110
0.4110
21,850
-0.03(-6.59%)
Jan 25, 2012
0.4500
0.4500
0.4000
0.4400
2,162
+0.01(+3.29%)
Jan 24, 2012
0.4300
0.4300
0.4200
0.4260
400
-0.00(-0.93%)
Jan 23, 2012
0.5000
0.5000
0.3600
0.4300
5,699
+0.01(+2.70%)
Jan 20, 2012
0.4200
0.4213
0.3300
0.4187
6,352
+0.02(+4.15%)
Jan 19, 2012
0.4700
0.4700
0.4020
0.4020
8,400
-0.08(-16.23%)
Jan 18, 2012
0.4900
0.4900
0.4799
0.4799
13,404
-0.00(-0.02%)
Jan 17, 2012
0.4700
0.4900
0.4700
0.4800
5,975
+0.01(+2.15%)
Jan 13, 2012
0.4800
0.4800
0.4699
0.4699
300
-0.01(-2.08%)
Jan 12, 2012
0.4100
0.4900
0.3900
0.4799
7,700
+0.08(+20.37%)
Jan 11, 2012
0.4100
0.4200
0.3950
0.3987
8,125
-0.00(-1.07%)
Jan 10, 2012
0.4100
0.4400
0.4000
0.4030
4,523
-0.04(-8.41%)
Jan 09, 2012
0.4500
0.4500
0.4200
0.4400
5,595
-0.01(-2.22%)
Jan 06, 2012
0.4500
0.4500
0.4200
0.4500
2,800
+0.06(+15.38%)
Jan 05, 2012
0.4188
0.5200
0.3010
0.3900
20,223
-0.03(-6.92%)
Jan 04, 2012
0.3450
0.4284
0.3150
0.4190
11,374
+0.12(+39.20%)
Dec 30, 2011
0.3500
0.3500
0.2820
0.3010
30,366
-0.10(-24.75%)
Dec 29, 2011
0.3200
0.4200
0.3000
0.4000
12,000
+0.10(+33.33%)
Dec 28, 2011
0.2800
0.3200
0.2800
0.3000
7,865
-0.05(-14.26%)
Dec 27, 2011
0.3752
0.3752
0.3419
0.3499
14,420
+0.01(+4.14%)
Dec 23, 2011
0.4400
0.4400
0.3010
0.3360
14,170
-0.06(-16.00%)
Dec 21, 2011
0.3600
0.4200
0.3600
0.4000
3,730
+0.04(+11.11%)
Dec 20, 2011
0.4400
0.4400
0.3600
0.3600
5,180
-0.04(-10.00%)
Dec 19, 2011
0.4100
0.4100
0.4000
0.4000
9,820
-0.02(-4.76%)
Dec 16, 2011
0.4100
0.4200
0.4100
0.4200
3,625
+0.01(+2.44%)
Dec 15, 2011
0.4800
0.4800
0.4100
0.4100
2,350
-0.08(-16.33%)
Dec 14, 2011
0.4500
0.5200
0.4500
0.4900
14,950
-0.16(-24.62%)
Dec 13, 2011
0.6700
0.6700
0.5100
0.6500
12,000
-0.01(-1.81%)
Dec 12, 2011
0.5399
0.7900
0.5100
0.6620
40,480
+0.16(+32.40%)
Dec 09, 2011
0.4800
0.5000
0.4800
0.5000
2,100
+0.02(+4.17%)
Dec 08, 2011
0.4800
0.5400
0.4800
0.4800
2,300
+0.00(+0.04%)
Dec 07, 2011
0.5000
0.5100
0.4639
0.4798
52,975
+0.03(+6.62%)
Dec 06, 2011
0.4101
0.5680
0.4000
0.4500
125,317
-0.03(-6.25%)
Dec 05, 2011
0.3825
0.6499
0.3600
0.4800
24,489
+0.12(+32.96%)
Dec 02, 2011
0.3900
0.4099
0.3601
0.3610
6,795
-0.08(-17.49%)
Dec 01, 2011
0.4110
0.5500
0.4001
0.4375
15,710
+0.03(+6.45%)
Nov 30, 2011
0.4200
0.4203
0.2700
0.4110
42,590
-0.06(-12.55%)
Nov 29, 2011
0.5012
0.5012
0.4200
0.4700
6,768
-0.10(-17.54%)
Nov 28, 2011
0.5100
0.5700
0.5011
0.5700
1,200
+0.07(+13.75%)
Nov 25, 2011
0.5472
0.5472
0.5011
0.5011
1,632
-0.12(-19.16%)
Nov 23, 2011
0.6400
0.6400
0.4500
0.6199
1,200
+0.02(+3.32%)
Nov 22, 2011
0.6310
0.7020
0.2963
0.6000
13,581
-0.11(-15.49%)
Nov 21, 2011
0.6900
0.7600
0.6301
0.7100
7,348
-0.01(-1.39%)
Nov 18, 2011
0.7700
0.8000
0.6524
0.7200
4,600
-0.08(-10.00%)
Nov 17, 2011
0.6900
0.8000
0.6564
0.8000
8,829
+0.11(+15.94%)
Nov 16, 2011
0.8000
0.8000
0.6800
0.6900
8,208
-0.05(-6.82%)
Nov 15, 2011
0.7207
0.7405
0.7100
0.7405
8,305
+0.00(+0.07%)
Nov 14, 2011
0.7220
0.7400
0.7101
0.7400
7,402
+0.02(+2.15%)
Nov 11, 2011
0.7211
0.7244
0.7210
0.7244
4,900
+0.00(+0.47%)
Nov 10, 2011
0.7305
0.7500
0.7210
0.7210
3,153
-0.01(-1.37%)
Nov 09, 2011
0.7310
0.7310
0.7310
0.7310
188
-0.00(-0.64%)
Nov 08, 2011
0.7400
0.7900
0.7357
0.7357
1,200
-0.06(-8.04%)
Nov 07, 2011
0.7460
0.8000
0.7200
0.8000
10,000
-0.01(-1.84%)
Nov 04, 2011
0.7900
0.8299
0.7900
0.8150
4,466
+0.02(+3.16%)
Nov 03, 2011
0.7201
0.8400
0.7101
0.7900
2,200
-0.01(-1.25%)
Nov 02, 2011
0.7600
0.8500
0.7497
0.8000
15,125
-0.07(-8.05%)
Nov 01, 2011
0.7600
0.8700
0.7500
0.8700
5,683
+0.04(+4.82%)
Oct 31, 2011
0.7600
0.8300
0.7600
0.8300
2,220
+0.03(+3.75%)
Oct 28, 2011
0.8600
0.8700
0.7657
0.8000
3,100
-0.08(-9.09%)
Oct 27, 2011
0.7600
0.8800
0.7500
0.8800
9,000
+0.04(+4.76%)
Oct 25, 2011
0.8200
0.8400
0.8400
0.8400
5,700
-0.06(-6.67%)
Oct 24, 2011
0.9200
0.9300
0.8900
0.9000
6,600
-0.02(-2.17%)
Oct 21, 2011
0.9015
0.9999
0.9000
0.9200
3,120
-0.10(-9.80%)
Oct 20, 2011
0.9700
1.020
0.8015
1.020
9,200
+0.02(+2.01%)
Oct 19, 2011
1.020
1.080
0.8126
0.9999
39,374
+0.02(+2.04%)
Oct 18, 2011
0.9500
1.080
0.8500
0.9799
44,564
+0.08(+8.88%)
Oct 17, 2011
0.8000
0.9040
0.8000
0.9000
55,087
+0.14(+18.42%)
Oct 14, 2011
0.7500
0.7600
0.7500
0.7600
5,700
+0.07(+10.14%)
Oct 13, 2011
0.7599
0.7600
0.6900
0.6900
2,885
-0.01(-1.43%)
Oct 12, 2011
0.6810
0.7000
0.6810
0.7000
5,150
-0.06(-7.87%)
Oct 11, 2011
0.6860
0.7600
0.6810
0.7598
4,367
+0.05(+7.00%)
Oct 10, 2011
0.7900
0.7900
0.6540
0.7101
9,704
-0.05(-6.57%)
Oct 07, 2011
0.7510
0.8000
0.7510
0.7600
617
-0.04(-5.00%)
Oct 06, 2011
0.7900
0.8000
0.7900
0.8000
4,978
+0.05(+6.52%)
Oct 05, 2011
0.7500
0.7520
0.7500
0.7510
1,900
-0.04(-4.94%)
Oct 04, 2011
0.8100
0.8101
0.7500
0.7900
3,947
-0.01(-1.25%)
Oct 03, 2011
0.8000
0.8000
0.7500
0.8000
3,398
-0.05(-5.88%)
Sep 30, 2011
0.8200
0.8500
0.8150
0.8500
1,877
+0.08(+10.39%)
Sep 29, 2011
0.8700
0.8801
0.7100
0.7700
24,070
-0.27(-25.96%)
Sep 28, 2011
1.000
1.040
0.9700
1.040
22,600
+0.04(+4.00%)
Sep 27, 2011
0.8600
1.000
0.8600
1.000
15,523
-0.06(-5.66%)
Sep 26, 2011
1.090
1.169
1.060
1.060
7,090
+0.03(+2.91%)
Sep 23, 2011
1.011
1.030
1.000
1.030
1,800
-0.10(-8.85%)
Sep 22, 2011
1.090
1.130
1.090
1.130
18,794
+0.05(+4.63%)
Sep 21, 2011
1.110
1.150
1.040
1.080
11,008
-0.06(-5.26%)
Sep 20, 2011
1.120
1.140
1.110
1.140
1,800
-0.02(-1.72%)
Sep 19, 2011
1.175
1.180
1.160
1.160
17,615
-0.04(-3.33%)
Sep 16, 2011
1.200
1.200
1.090
1.200
1,860
+0.02(+1.69%)
Sep 15, 2011
1.200
1.200
1.040
1.180
3,767
-0.01(-0.84%)
Sep 14, 2011
1.190
1.190
1.190
1.190
1,600
+0.06(+5.31%)
Sep 13, 2011
1.190
1.200
1.070
1.130
6,595
+0.00(+0.00%)
Sep 12, 2011
1.120
1.220
1.120
1.130
6,270
-0.02(-1.74%)
Sep 09, 2011
1.350
1.350
1.150
1.150
10,587
-0.10(-8.01%)
Sep 08, 2011
1.400
1.400
1.250
1.250
2,199
-0.08(-6.01%)
Sep 07, 2011
1.450
1.470
1.250
1.330
16,396
-0.12(-8.27%)
Sep 06, 2011
1.490
1.490
1.450
1.450
2,700
-0.04(-2.68%)
Sep 02, 2011
1.350
1.490
1.350
1.490
1,345
+0.14(+10.36%)
Sep 01, 2011
1.350
1.480
1.350
1.350
2,296
-0.13(-8.78%)
Aug 31, 2011
1.520
1.520
1.340
1.480
23,134
-0.12(-7.50%)
Aug 30, 2011
1.500
1.630
1.500
1.600
2,165
-0.02(-1.23%)
Aug 29, 2011
1.630
1.630
1.470
1.620
2,700
-0.01(-0.61%)
Aug 26, 2011
1.550
1.670
1.550
1.630
799
+0.08(+5.15%)
Aug 25, 2011
1.550
1.670
1.450
1.550
6,755
+0.09(+6.16%)
Aug 24, 2011
1.520
1.680
1.450
1.460
6,483
-0.22(-13.09%)
Aug 23, 2011
1.580
1.680
1.510
1.680
530
+0.13(+8.39%)
Aug 22, 2011
1.590
1.600
1.510
1.550
4,396
-0.04(-2.52%)
Aug 19, 2011
1.760
1.770
1.510
1.590
9,537
+0.04(+2.57%)
Aug 18, 2011
1.620
1.790
1.510
1.550
10,500
-0.24(-13.40%)
Aug 17, 2011
1.750
1.790
1.750
1.790
777
+0.00(+0.00%)
Aug 16, 2011
1.750
1.790
1.700
1.790
4,200
+0.04(+2.28%)
Aug 15, 2011
1.790
1.790
1.650
1.750
6,319
+0.00(+0.01%)
Aug 12, 2011
1.740
1.760
1.650
1.750
2,355
-0.03(-1.69%)
Aug 11, 2011
1.610
1.800
1.580
1.780
11,355
+0.20(+12.65%)
Aug 10, 2011
1.720
1.800
1.510
1.580
17,100
-0.16(-9.19%)
Aug 09, 2011
1.950
2.100
1.500
1.740
49,167
+0.19(+12.26%)
Aug 08, 2011
1.880
1.950
1.350
1.550
25,754
-0.50(-24.40%)
Aug 05, 2011
1.650
2.130
1.500
2.050
21,600
+0.55(+36.66%)
Aug 04, 2011
1.710
1.710
1.500
1.500
7,573
-0.20(-11.75%)
Aug 03, 2011
1.730
1.730
1.590
1.700
4,537
-0.01(-0.59%)
Aug 02, 2011
1.580
1.710
1.500
1.710
13,670
+0.13(+8.23%)
Aug 01, 2011
1.690
1.760
1.580
1.580
23,241
-0.05(-3.07%)
Jul 29, 2011
1.950
2.130
1.600
1.630
38,191
-0.35(-17.68%)
Jul 28, 2011
2.030
2.120
1.850
1.980
7,427
+0.03(+1.54%)
Jul 27, 2011
1.910
2.050
1.900
1.950
16,993
-0.13(-6.25%)
Jul 26, 2011
2.060
2.130
2.000
2.080
28,343
+0.01(+0.48%)
Jul 25, 2011
2.300
2.340
2.060
2.070
19,769
-0.29(-12.28%)
Jul 22, 2011
2.080
2.370
2.050
2.360
12,685
+0.07(+3.06%)
Jul 21, 2011
2.150
2.400
2.150
2.290
25,060
+0.11(+5.04%)
Jul 20, 2011
2.250
2.486
2.040
2.180
35,880
-0.09(-3.96%)
Jul 19, 2011
1.850
2.340
1.850
2.270
96,132
+0.42(+22.70%)
Jul 18, 2011
1.940
1.940
1.850
1.850
30,654
-0.15(-7.50%)
Jul 15, 2011
2.000
2.180
2.000
2.000
12,564
+0.04(+2.04%)
Jul 14, 2011
1.940
2.000
1.900
1.960
12,061
-0.02(-1.01%)
Jul 13, 2011
1.880
2.060
1.850
1.980
33,295
+0.07(+3.66%)
Jul 12, 2011
1.850
1.920
1.850
1.910
1,655
-0.02(-1.03%)
Jul 11, 2011
1.950
1.950
1.850
1.930
9,770
-0.05(-2.53%)
Jul 08, 2011
1.980
1.980
1.870
1.980
33,040
-0.00(-0.01%)
Jul 07, 2011
1.920
1.980
1.800
1.980
23,006
-0.02(-1.00%)
Jul 06, 2011
2.060
2.060
1.930
2.000
16,880
+0.10(+5.26%)
Jul 05, 2011
2.110
2.120
1.770
1.900
69,885
-0.35(-15.45%)
Jul 01, 2011
2.470
2.470
2.100
2.247
36,434
-0.14(-5.98%)
Jun 30, 2011
2.330
2.500
2.130
2.390
93,699
+0.06(+2.58%)
Jun 29, 2011
2.350
2.400
2.250
2.330
29,080
-0.11(-4.51%)
Jun 28, 2011
2.420
2.500
2.380
2.440
52,674
-0.07(-2.79%)
Jun 27, 2011
2.560
2.650
2.360
2.510
45,697
-0.04(-1.57%)
Jun 24, 2011
2.800
2.800
2.400
2.550
74,335
-0.25(-8.93%)
Jun 23, 2011
2.710
2.990
2.500
2.800
59,928
+0.05(+1.82%)
Jun 22, 2011
2.600
2.949
2.300
2.750
132,615
+0.25(+10.00%)
Jun 21, 2011
2.800
3.100
2.210
2.500
313,595
+0.00(+0.00%)
Jun 20, 2011
2.210
2.550
2.100
2.500
71,426
+0.40(+19.05%)
Jun 17, 2011
2.310
2.313
2.050
2.100
49,321
-0.28(-11.76%)
Jun 16, 2011
2.480
2.600
2.100
2.380
87,670
-0.02(-0.83%)
Jun 15, 2011
2.790
2.900
2.200
2.400
195,196
-0.60(-20.00%)
Jun 14, 2011
3.540
4.400
2.810
3.000
455,362
-0.40(-11.76%)
Jun 13, 2011
2.650
4.500
2.130
3.400
414,462
+0.73(+27.34%)
Jun 10, 2011
1.100
2.920
1.100
2.670
250,222
+1.60(+149.53%)
Jun 09, 2011
1.050
1.190
0.9500
1.070
87,500
-0.12(-10.08%)
Jun 08, 2011
1.170
1.420
0.8800
1.190
39,618
-0.16(-11.86%)
Jun 07, 2011
1.460
1.460
1.070
1.350
8,932
-0.11(-7.53%)
Jun 03, 2011
1.460
1.460
1.460
1.460
3,300
-0.15(-9.32%)
May 23, 2011
1.590
1.610
1.610
1.610
3,700
+0.00(+0.00%)
May 20, 2011
1.610
1.610
1.520
1.610
7,923
-0.03(-1.83%)
May 19, 2011
1.640
1.650
1.600
1.640
7,960
+0.03(+1.86%)
May 18, 2011
1.620
1.690
1.600
1.610
7,254
-0.01(-0.83%)
May 17, 2011
1.870
1.880
1.600
1.623
8,081
-0.26(-13.64%)
May 16, 2011
1.890
1.900
1.871
1.880
11,225
+0.02(+1.08%)
May 13, 2011
1.950
1.950
1.680
1.860
10,840
-0.08(-4.12%)
May 12, 2011
1.850
1.940
1.655
1.940
9,470
+0.09(+4.86%)
May 11, 2011
2.000
2.000
1.750
1.850
55,856
-0.22(-10.63%)
May 10, 2011
2.334
2.334
2.060
2.070
18,100
-0.46(-18.18%)
May 09, 2011
2.650
2.840
2.100
2.530
17,708
-0.12(-4.53%)
May 06, 2011
2.850
2.850
2.500
2.650
7,600
-0.30(-10.17%)
May 05, 2011
2.980
3.000
2.850
2.950
8,050
+0.05(+1.72%)
May 04, 2011
3.150
3.150
2.820
2.900
2,700
-0.23(-7.35%)
May 03, 2011
3.005
3.170
2.820
3.130
10,182
+0.13(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.