Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recon Technology Ltd
(NQ:
RCON
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.060
2.180
2.010
2.080
0
+0.04(+1.96%)
Apr 29, 2013
2.050
2.060
2.040
2.040
12,300
+0.03(+1.50%)
Apr 26, 2013
1.980
2.010
1.950
2.010
24,316
-0.05(-2.43%)
Apr 25, 2013
2.070
2.070
2.000
2.060
30,357
+0.03(+1.48%)
Apr 24, 2013
1.970
2.070
1.970
2.030
0
-0.00(-0.00%)
Apr 23, 2013
2.020
2.050
1.910
2.030
28,227
+0.11(+5.73%)
Apr 22, 2013
1.990
2.060
1.900
1.920
15,389
-0.07(-3.52%)
Apr 19, 2013
1.860
2.180
1.850
1.990
117,203
+0.15(+8.15%)
Apr 18, 2013
1.840
1.880
1.840
1.840
5,082
+0.01(+0.54%)
Apr 17, 2013
1.870
1.870
1.820
1.830
1,350
-0.09(-4.68%)
Apr 16, 2013
1.800
1.930
1.800
1.920
30,185
+0.13(+7.26%)
Apr 15, 2013
1.870
1.870
1.790
1.790
10,805
-0.06(-3.24%)
Apr 12, 2013
1.830
1.920
1.830
1.850
14,805
+0.04(+2.20%)
Apr 11, 2013
1.780
1.860
1.770
1.810
2,077
+0.04(+2.27%)
Apr 10, 2013
1.850
1.910
1.770
1.770
16,550
-0.03(-1.67%)
Apr 09, 2013
1.840
1.860
1.800
1.800
3,581
-0.01(-0.55%)
Apr 08, 2013
1.800
1.814
1.800
1.810
825
+0.01(+0.56%)
Apr 05, 2013
1.820
1.820
1.800
1.800
14,362
-0.01(-0.55%)
Apr 04, 2013
1.810
1.850
1.800
1.810
13,535
+0.00(+0.00%)
Apr 03, 2013
1.910
1.920
1.810
1.810
26,533
-0.04(-2.17%)
Apr 02, 2013
1.900
1.910
1.840
1.850
8,288
+0.02(+1.10%)
Apr 01, 2013
1.810
1.890
1.800
1.830
3,461
+0.02(+1.10%)
Mar 28, 2013
1.820
1.870
1.810
1.810
5,800
+0.00(+0.00%)
Mar 27, 2013
1.900
1.930
1.810
1.810
8,120
-0.07(-3.72%)
Mar 26, 2013
1.880
1.940
1.800
1.880
17,499
+0.03(+1.61%)
Mar 25, 2013
1.850
1.850
1.850
1.850
10,325
+0.04(+2.22%)
Mar 22, 2013
1.850
1.850
1.810
1.810
6,647
-0.02(-1.09%)
Mar 21, 2013
1.910
1.910
1.820
1.830
12,906
-0.08(-4.19%)
Mar 20, 2013
1.800
1.940
1.780
1.910
9,310
+0.12(+6.70%)
Mar 19, 2013
1.810
1.822
1.780
1.790
12,357
-0.09(-4.79%)
Mar 18, 2013
1.820
1.890
1.820
1.880
6,190
+0.01(+0.53%)
Mar 15, 2013
1.900
1.940
1.862
1.870
6,971
+0.02(+1.09%)
Mar 14, 2013
1.860
1.900
1.820
1.850
26,191
-0.08(-4.15%)
Mar 13, 2013
1.950
1.950
1.860
1.930
27,727
+0.03(+1.58%)
Mar 12, 2013
1.990
1.990
1.900
1.900
17,580
-0.06(-3.06%)
Mar 11, 2013
1.900
2.079
1.830
1.960
144,975
+0.13(+7.10%)
Mar 08, 2013
1.889
1.890
1.810
1.830
10,800
-0.04(-2.14%)
Mar 07, 2013
1.840
1.900
1.840
1.870
24,751
+0.11(+6.25%)
Mar 06, 2013
1.811
1.820
1.731
1.760
9,076
-0.04(-2.22%)
Mar 05, 2013
1.890
1.890
1.800
1.800
25,596
-0.06(-3.23%)
Mar 04, 2013
1.820
1.900
1.820
1.860
25,806
+0.04(+2.20%)
Mar 01, 2013
1.890
1.890
1.810
1.820
13,080
+0.00(+0.11%)
Feb 28, 2013
1.840
1.890
1.806
1.818
8,365
-0.01(-0.78%)
Feb 27, 2013
1.870
1.910
1.750
1.832
23,993
-0.01(-0.42%)
Feb 26, 2013
1.990
1.990
1.810
1.840
65,138
-0.33(-15.21%)
Feb 22, 2013
2.120
2.170
2.040
2.170
24,215
+0.07(+3.33%)
Feb 21, 2013
2.240
2.240
2.080
2.100
106,325
-0.06(-2.78%)
Feb 20, 2013
2.300
2.540
2.150
2.160
570,988
-0.08(-3.57%)
Feb 19, 2013
2.370
2.370
2.150
2.240
89,702
-0.02(-0.88%)
Feb 15, 2013
2.200
2.490
2.150
2.260
236,240
+0.11(+5.12%)
Feb 14, 2013
2.280
2.390
2.010
2.150
444,338
-0.15(-6.53%)
Feb 13, 2013
3.050
3.170
2.170
2.300
1,610,423
+0.35(+17.95%)
Feb 12, 2013
1.910
1.950
1.900
1.950
7,120
+0.04(+2.09%)
Feb 11, 2013
2.100
2.130
1.900
1.910
93,546
+0.01(+0.53%)
Feb 08, 2013
1.950
1.950
1.771
1.900
73,635
+0.05(+2.59%)
Feb 07, 2013
1.840
1.900
1.840
1.852
13,520
+0.02(+1.20%)
Feb 06, 2013
1.840
1.950
1.790
1.830
48,794
+0.16(+9.58%)
Feb 04, 2013
1.670
1.680
1.560
1.670
47,722
+0.03(+1.83%)
Feb 01, 2013
1.650
1.650
1.610
1.640
2,010
+0.04(+2.50%)
Jan 31, 2013
1.640
1.640
1.540
1.600
58,882
-0.04(-2.44%)
Jan 30, 2013
1.640
1.650
1.620
1.640
7,695
-0.01(-0.61%)
Jan 29, 2013
1.740
1.790
1.640
1.650
10,862
+0.00(+0.00%)
Jan 28, 2013
1.758
1.760
1.650
1.650
13,489
-0.07(-4.07%)
Jan 25, 2013
1.621
1.850
1.620
1.720
55,825
+0.03(+1.78%)
Jan 24, 2013
1.710
1.710
1.600
1.690
26,589
+0.03(+1.81%)
Jan 23, 2013
1.670
1.680
1.640
1.660
14,572
-0.06(-3.26%)
Jan 22, 2013
1.750
1.750
1.580
1.716
53,375
-0.05(-3.05%)
Jan 18, 2013
1.730
1.780
1.720
1.770
11,474
+0.03(+1.72%)
Jan 17, 2013
1.630
1.990
1.630
1.740
141,696
+0.11(+6.75%)
Jan 16, 2013
1.660
1.690
1.620
1.630
12,329
-0.03(-1.81%)
Jan 15, 2013
1.640
1.700
1.640
1.660
29,580
+0.02(+1.22%)
Jan 14, 2013
1.690
1.700
1.600
1.640
22,001
+0.04(+2.50%)
Jan 11, 2013
1.626
1.710
1.580
1.600
20,362
-0.06(-3.61%)
Jan 10, 2013
1.700
1.740
1.650
1.660
29,072
-0.04(-2.35%)
Jan 09, 2013
1.670
1.700
1.610
1.700
67,632
+0.15(+9.68%)
Jan 08, 2013
1.650
1.700
1.541
1.550
20,005
-0.03(-1.90%)
Jan 07, 2013
1.540
1.720
1.510
1.580
57,876
+0.08(+5.33%)
Jan 04, 2013
1.450
1.580
1.450
1.500
23,637
+0.06(+4.17%)
Jan 03, 2013
1.460
1.529
1.430
1.440
11,441
+0.01(+0.70%)
Jan 02, 2013
1.421
1.440
1.400
1.430
20,047
-0.06(-4.00%)
Dec 31, 2012
1.480
1.490
1.370
1.490
21,161
+0.08(+5.65%)
Dec 28, 2012
1.430
1.440
1.380
1.410
12,828
-0.03(-2.08%)
Dec 27, 2012
1.450
1.500
1.370
1.440
43,152
-0.04(-2.70%)
Dec 26, 2012
1.520
1.520
1.470
1.480
15,386
-0.07(-4.52%)
Dec 24, 2012
1.520
1.550
1.520
1.550
7,390
+0.00(+0.00%)
Dec 21, 2012
1.530
1.590
1.500
1.550
4,030
-0.03(-1.90%)
Dec 20, 2012
1.570
1.700
1.500
1.580
34,607
+0.07(+4.64%)
Dec 19, 2012
1.560
1.620
1.460
1.510
62,831
+0.09(+6.34%)
Dec 18, 2012
1.470
1.480
1.360
1.420
20,154
+0.01(+0.71%)
Dec 17, 2012
1.490
1.490
1.360
1.410
28,768
+0.00(+0.00%)
Dec 14, 2012
1.550
1.550
1.400
1.410
13,807
-0.07(-4.73%)
Dec 13, 2012
1.510
1.650
1.480
1.480
13,993
-0.02(-1.33%)
Dec 12, 2012
1.510
1.590
1.500
1.500
16,933
-0.02(-1.32%)
Dec 11, 2012
1.560
1.560
1.450
1.520
76,851
-0.06(-3.80%)
Dec 10, 2012
1.600
1.630
1.570
1.580
32,158
-0.04(-2.48%)
Dec 07, 2012
1.660
1.660
1.620
1.620
9,707
-0.03(-1.81%)
Dec 06, 2012
1.630
1.770
1.590
1.650
29,126
+0.01(+0.61%)
Dec 05, 2012
1.720
1.720
1.600
1.640
29,183
-0.06(-3.53%)
Dec 04, 2012
1.730
1.910
1.670
1.700
56,000
+0.11(+6.92%)
Nov 30, 2012
1.620
1.660
1.581
1.590
45,555
-0.04(-2.45%)
Nov 29, 2012
1.730
1.870
1.600
1.630
75,059
-0.11(-6.32%)
Nov 28, 2012
1.760
1.810
1.700
1.740
28,112
-0.03(-1.70%)
Nov 27, 2012
1.750
1.870
1.670
1.770
170,996
+0.01(+0.57%)
Nov 26, 2012
1.820
1.820
1.680
1.760
72,102
-0.06(-3.30%)
Nov 23, 2012
1.920
2.000
1.790
1.820
129,667
-0.12(-6.19%)
Nov 21, 2012
2.060
2.080
1.840
1.940
174,555
-0.14(-6.73%)
Nov 20, 2012
1.870
2.120
1.700
2.080
453,974
+0.24(+13.04%)
Nov 19, 2012
1.990
2.390
1.800
1.840
711,946
-0.11(-5.64%)
Nov 16, 2012
2.900
3.440
1.870
1.950
2,238,752
-0.81(-29.35%)
Nov 15, 2012
1.200
2.820
1.200
2.760
3,626,000
+1.60(+137.93%)
Nov 14, 2012
1.220
1.220
1.140
1.160
6,800
-0.07(-5.69%)
Nov 13, 2012
1.290
1.460
1.190
1.230
12,670
-0.06(-4.65%)
Nov 12, 2012
1.320
1.320
1.290
1.290
14,605
-0.03(-2.27%)
Nov 09, 2012
1.380
1.380
1.300
1.320
5,256
-0.10(-7.04%)
Nov 08, 2012
1.490
1.490
1.330
1.420
7,354
+0.03(+2.16%)
Nov 07, 2012
1.360
1.504
1.300
1.390
13,705
-0.20(-12.58%)
Nov 06, 2012
1.660
1.680
1.550
1.590
13,203
-0.10(-5.91%)
Nov 05, 2012
1.550
1.690
1.550
1.690
23,256
+0.18(+11.92%)
Nov 02, 2012
1.470
1.690
1.460
1.510
15,754
+0.07(+4.85%)
Nov 01, 2012
1.680
1.690
1.440
1.440
25,826
-0.16(-9.99%)
Oct 31, 2012
1.670
1.700
1.310
1.600
74,196
+0.31(+23.55%)
Oct 26, 2012
1.080
1.295
1.295
1.295
32,300
+0.22(+21.03%)
Oct 25, 2012
1.110
1.150
1.050
1.070
1,800
-0.08(-6.96%)
Oct 24, 2012
1.140
1.160
1.070
1.150
27,122
+0.05(+4.55%)
Oct 23, 2012
1.160
1.160
1.100
1.100
900
+0.00(+0.00%)
Oct 19, 2012
1.040
1.150
0.9521
1.100
16,481
+0.07(+6.80%)
Oct 18, 2012
1.270
1.270
1.030
1.030
25,626
-0.24(-18.90%)
Oct 17, 2012
1.400
1.400
1.200
1.270
13,786
-0.13(-9.29%)
Oct 16, 2012
1.500
1.500
1.350
1.400
6,100
-0.06(-4.11%)
Oct 15, 2012
1.450
1.502
1.450
1.460
7,744
+0.01(+0.69%)
Oct 12, 2012
1.470
1.490
1.450
1.450
2,290
-0.04(-2.68%)
Oct 11, 2012
1.490
1.500
1.490
1.490
2,200
-0.01(-0.67%)
Oct 10, 2012
1.590
1.590
1.450
1.500
35,499
-0.07(-4.46%)
Oct 09, 2012
1.570
1.570
1.570
1.570
744
-0.01(-0.63%)
Oct 08, 2012
1.590
1.590
1.580
1.580
700
+0.00(+0.00%)
Oct 05, 2012
1.650
1.650
1.580
1.580
5,887
-0.03(-1.86%)
Oct 04, 2012
1.610
1.610
1.610
1.610
1,935
+0.00(+0.00%)
Oct 03, 2012
1.570
1.628
1.570
1.610
2,555
-0.01(-0.62%)
Oct 02, 2012
1.560
1.620
1.560
1.620
300
+0.01(+0.62%)
Oct 01, 2012
1.610
1.750
1.610
1.610
28,224
+0.00(+0.00%)
Sep 28, 2012
1.570
1.730
1.570
1.610
3,983
+0.00(+0.00%)
Sep 27, 2012
1.610
1.610
1.610
1.610
100
+0.03(+1.90%)
Sep 26, 2012
1.680
1.680
1.560
1.580
3,675
-0.10(-5.95%)
Sep 25, 2012
1.590
1.800
1.580
1.680
21,690
+0.10(+6.33%)
Sep 24, 2012
1.650
1.680
1.580
1.580
1,343
-0.01(-0.63%)
Sep 21, 2012
1.580
1.680
1.580
1.590
8,603
-0.01(-0.63%)
Sep 20, 2012
1.690
1.690
1.600
1.600
7,875
-0.07(-4.20%)
Sep 19, 2012
1.730
1.730
1.620
1.670
9,010
-0.07(-4.02%)
Sep 18, 2012
1.730
1.780
1.730
1.740
12,478
-0.03(-1.69%)
Sep 17, 2012
1.680
1.800
1.648
1.770
7,770
+0.11(+6.42%)
Sep 14, 2012
1.640
1.700
1.595
1.663
9,711
+0.04(+2.67%)
Sep 13, 2012
1.600
1.790
1.600
1.620
13,144
+0.04(+2.53%)
Sep 12, 2012
1.660
1.660
1.580
1.580
6,007
-0.10(-5.95%)
Sep 11, 2012
1.610
1.690
1.610
1.680
4,512
+0.06(+3.70%)
Sep 10, 2012
1.620
1.660
1.580
1.620
11,275
-0.06(-3.57%)
Sep 07, 2012
1.660
1.700
1.531
1.680
16,796
+0.03(+1.82%)
Sep 06, 2012
1.640
1.653
1.640
1.650
8,159
+0.00(+0.00%)
Sep 05, 2012
1.600
1.850
1.600
1.650
2,322
-0.05(-2.94%)
Sep 04, 2012
1.800
1.800
1.500
1.700
25,488
-0.11(-6.08%)
Aug 31, 2012
1.860
1.860
1.700
1.810
3,182
+0.06(+3.42%)
Aug 30, 2012
1.790
1.790
1.750
1.750
6,795
-0.02(-1.12%)
Aug 29, 2012
1.880
1.880
1.760
1.770
9,899
+0.03(+1.72%)
Aug 27, 2012
1.800
1.800
1.700
1.740
7,173
-0.05(-2.90%)
Aug 24, 2012
1.890
1.890
1.770
1.792
6,019
-0.10(-5.19%)
Aug 23, 2012
1.820
1.930
1.820
1.890
300
+0.07(+3.85%)
Aug 22, 2012
1.780
1.840
1.710
1.820
17,194
+0.11(+6.43%)
Aug 21, 2012
1.740
2.000
1.705
1.710
24,839
+0.02(+1.18%)
Aug 20, 2012
1.850
1.850
1.690
1.690
49,199
-0.16(-8.65%)
Aug 17, 2012
1.950
1.980
1.850
1.850
20,083
-0.11(-5.61%)
Aug 16, 2012
1.900
1.980
1.900
1.960
7,331
-0.01(-0.51%)
Aug 15, 2012
1.940
1.970
1.870
1.970
5,461
+0.02(+1.03%)
Aug 14, 2012
1.900
1.950
1.900
1.950
17,661
+0.03(+1.56%)
Aug 13, 2012
1.850
1.950
1.850
1.920
16,960
-0.00(-0.01%)
Aug 10, 2012
1.940
1.950
1.878
1.920
16,837
+0.05(+2.68%)
Aug 09, 2012
1.920
1.950
1.860
1.870
21,935
-0.03(-1.58%)
Aug 08, 2012
1.870
1.950
1.850
1.900
5,754
-0.05(-2.56%)
Aug 07, 2012
1.850
2.000
1.805
1.950
45,759
+0.14(+7.73%)
Aug 06, 2012
1.520
2.140
1.505
1.810
165,196
+0.31(+20.67%)
Aug 03, 2012
1.540
1.610
1.431
1.500
14,901
+0.03(+2.04%)
Aug 02, 2012
1.430
1.590
1.430
1.470
14,393
+0.00(+0.00%)
Aug 01, 2012
1.460
1.500
1.410
1.470
12,730
-0.10(-6.37%)
Jul 31, 2012
1.460
1.650
1.420
1.570
29,649
+0.12(+8.28%)
Jul 30, 2012
1.440
1.450
1.410
1.450
6,286
+0.01(+0.69%)
Jul 27, 2012
1.570
1.570
1.380
1.440
37,533
-0.06(-4.00%)
Jul 26, 2012
1.580
1.700
1.480
1.500
12,623
+0.02(+1.35%)
Jul 25, 2012
1.460
1.600
1.460
1.480
17,878
+0.05(+3.50%)
Jul 24, 2012
1.620
1.620
1.380
1.430
18,254
-0.08(-5.30%)
Jul 23, 2012
1.760
1.760
1.510
1.510
41,667
-0.25(-14.20%)
Jul 20, 2012
1.800
1.800
1.760
1.760
29,680
-0.03(-1.68%)
Jul 19, 2012
1.840
1.840
1.770
1.790
3,414
+0.00(+0.00%)
Jul 18, 2012
1.820
1.890
1.780
1.790
13,704
-0.09(-4.79%)
Jul 17, 2012
1.800
1.880
1.770
1.880
7,671
+0.04(+2.17%)
Jul 16, 2012
1.860
1.890
1.820
1.840
945
+0.01(+0.55%)
Jul 13, 2012
1.880
1.880
1.830
1.830
2,900
+0.00(+0.00%)
Jul 12, 2012
1.830
1.830
1.800
1.830
6,000
+0.00(+0.00%)
Jul 11, 2012
1.800
1.970
1.800
1.830
29,682
+0.01(+0.55%)
Jul 10, 2012
1.840
1.890
1.820
1.820
16,052
-0.02(-1.09%)
Jul 09, 2012
1.850
1.850
1.810
1.840
4,592
-0.04(-2.13%)
Jul 06, 2012
1.840
1.900
1.830
1.880
2,892
+0.01(+0.53%)
Jul 05, 2012
1.840
2.080
1.800
1.870
62,559
+0.05(+2.86%)
Jul 03, 2012
1.820
1.820
1.800
1.818
6,090
+0.01(+0.44%)
Jul 02, 2012
1.850
1.860
1.810
1.810
7,890
-0.03(-1.63%)
Jun 29, 2012
1.900
1.900
1.770
1.840
59,066
+0.03(+1.66%)
Jun 28, 2012
1.910
1.920
1.760
1.810
69,591
-0.11(-5.73%)
Jun 27, 2012
1.960
1.994
1.890
1.920
6,316
-0.01(-0.52%)
Jun 26, 2012
1.960
2.020
1.930
1.930
20,538
+0.00(+0.00%)
Jun 25, 2012
2.040
2.090
1.750
1.930
68,807
-0.11(-5.39%)
Jun 22, 2012
2.000
2.090
1.950
2.040
43,445
+0.02(+0.94%)
Jun 21, 2012
2.090
2.120
2.010
2.021
50,020
-0.11(-5.12%)
Jun 20, 2012
2.060
2.150
1.970
2.130
105,503
+0.05(+2.40%)
Jun 19, 2012
2.010
2.150
2.000
2.080
38,409
+0.08(+4.00%)
Jun 18, 2012
1.980
2.030
1.910
2.000
14,674
+0.01(+0.50%)
Jun 15, 2012
1.960
2.050
1.960
1.990
21,660
+0.00(+0.00%)
Jun 14, 2012
2.030
2.030
1.970
1.990
12,416
+0.04(+2.05%)
Jun 13, 2012
2.090
2.090
1.900
1.950
55,781
-0.10(-4.88%)
Jun 12, 2012
2.100
2.110
2.020
2.050
18,462
+0.01(+0.49%)
Jun 11, 2012
2.080
2.112
2.030
2.040
20,453
-0.11(-5.12%)
Jun 08, 2012
2.090
2.170
2.010
2.150
44,127
+0.05(+2.38%)
Jun 07, 2012
2.100
2.170
1.980
2.100
31,853
+0.00(+0.00%)
Jun 06, 2012
2.210
2.210
2.024
2.100
44,989
-0.02(-0.94%)
Jun 05, 2012
1.970
2.190
1.950
2.120
90,982
+0.17(+8.72%)
Jun 04, 2012
2.050
2.180
1.870
1.950
85,722
-0.05(-2.50%)
Jun 01, 2012
2.100
2.140
2.000
2.000
60,216
-0.14(-6.54%)
May 31, 2012
2.180
2.270
2.110
2.140
57,831
-0.06(-2.72%)
May 30, 2012
2.410
2.410
2.100
2.200
155,506
+0.09(+4.26%)
May 29, 2012
2.410
2.490
2.100
2.110
158,457
-0.24(-10.21%)
May 25, 2012
2.140
2.640
2.000
2.350
853,071
+0.31(+15.20%)
May 24, 2012
2.340
2.340
2.000
2.040
297,379
-0.26(-11.34%)
May 23, 2012
2.600
3.290
2.250
2.301
2,509,369
+0.65(+39.45%)
May 22, 2012
1.630
1.650
1.450
1.650
20,163
+0.00(+0.00%)
May 21, 2012
1.630
1.700
1.490
1.650
59,182
+0.02(+1.41%)
May 18, 2012
1.910
2.025
1.450
1.627
154,301
-0.29(-15.26%)
May 17, 2012
2.180
2.180
1.900
1.920
81,455
-0.13(-6.34%)
May 16, 2012
2.210
2.210
2.000
2.050
40,717
-0.09(-4.21%)
May 15, 2012
2.110
2.190
2.080
2.140
75,752
+0.06(+2.89%)
May 14, 2012
2.150
2.680
2.050
2.080
300,315
-0.03(-1.43%)
May 11, 2012
2.120
2.130
1.940
2.110
113,829
-0.02(-0.94%)
May 10, 2012
2.230
2.230
2.120
2.130
38,057
-0.02(-0.93%)
May 09, 2012
2.240
2.240
2.150
2.150
43,051
-0.10(-4.44%)
May 08, 2012
2.220
2.310
2.080
2.250
70,285
+0.03(+1.31%)
May 07, 2012
2.240
2.296
2.150
2.221
55,620
-0.02(-0.84%)
May 04, 2012
2.320
2.550
2.200
2.240
81,276
-0.06(-2.61%)
May 03, 2012
2.450
2.600
2.260
2.300
136,244
-0.16(-6.50%)
May 02, 2012
2.650
2.789
2.450
2.460
129,852
-0.18(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.