Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recon Technology Ltd
(NQ:
RCON
)
1.410
-0.040 (-2.76%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.950
2.050
1.950
1.990
53,207
+0.04(+2.05%)
Apr 29, 2015
1.900
2.080
1.900
1.950
51,666
+0.06(+3.17%)
Apr 28, 2015
1.890
2.025
1.860
1.890
11,458
-0.01(-0.53%)
Apr 27, 2015
1.851
1.975
1.851
1.900
21,868
+0.00(+0.00%)
Apr 24, 2015
2.090
2.100
1.825
1.900
37,471
-0.10(-5.00%)
Apr 23, 2015
1.930
2.000
1.840
2.000
31,046
+0.13(+6.95%)
Apr 22, 2015
1.830
1.890
1.830
1.870
3,391
-0.04(-2.09%)
Apr 21, 2015
1.820
1.930
1.810
1.910
21,569
-0.03(-1.55%)
Apr 20, 2015
2.020
2.089
1.900
1.940
46,160
-0.00(-0.21%)
Apr 17, 2015
1.880
1.986
1.830
1.944
14,214
-0.01(-0.31%)
Apr 16, 2015
1.920
2.150
1.890
1.950
55,918
+0.01(+0.52%)
Apr 15, 2015
1.720
2.070
1.720
1.940
77,739
+0.19(+10.86%)
Apr 14, 2015
1.870
1.870
1.760
1.750
37,678
-0.07(-3.85%)
Apr 13, 2015
1.800
1.900
1.800
1.820
50,391
-0.04(-2.15%)
Apr 10, 2015
1.740
2.090
1.650
1.860
278,122
+0.22(+13.41%)
Apr 09, 2015
1.800
1.880
1.600
1.640
98,027
+0.08(+5.13%)
Apr 08, 2015
1.630
1.650
1.550
1.560
103,870
-0.09(-5.45%)
Apr 07, 2015
1.600
1.650
1.580
1.650
19,172
+0.00(+0.10%)
Apr 06, 2015
1.680
1.710
1.570
1.648
72,098
+0.01(+0.51%)
Apr 02, 2015
1.690
1.640
1.640
1.640
38,700
-0.11(-6.29%)
Apr 01, 2015
1.760
1.760
1.700
1.750
31,155
-0.05(-2.78%)
Mar 31, 2015
1.900
1.900
1.700
1.800
10,607
-0.11(-5.71%)
Mar 30, 2015
1.820
1.950
1.660
1.909
64,610
+0.25(+15.00%)
Mar 27, 2015
1.970
1.970
1.650
1.660
46,894
-0.20(-10.75%)
Mar 26, 2015
1.950
2.020
1.760
1.860
52,136
-0.15(-7.47%)
Mar 25, 2015
1.940
2.240
1.930
2.010
62,234
-0.29(-12.61%)
Mar 24, 2015
1.620
2.530
1.610
2.300
122,375
+0.66(+40.25%)
Mar 23, 2015
1.460
1.720
1.460
1.640
29,876
+0.18(+12.33%)
Mar 20, 2015
1.430
1.471
1.430
1.460
12,516
+0.03(+2.10%)
Mar 19, 2015
1.431
1.450
1.430
1.430
3,830
-0.05(-3.38%)
Mar 18, 2015
1.460
1.490
1.430
1.480
13,419
+0.06(+4.23%)
Mar 17, 2015
1.420
1.480
1.420
1.420
26,142
-0.03(-2.07%)
Mar 16, 2015
1.470
1.592
1.450
1.450
6,839
-0.09(-5.84%)
Mar 13, 2015
1.540
1.600
1.450
1.540
33,427
+0.01(+0.65%)
Mar 12, 2015
1.600
1.600
1.520
1.530
5,392
-0.07(-4.38%)
Mar 11, 2015
1.610
1.618
1.600
1.600
4,605
-0.01(-0.62%)
Mar 10, 2015
1.690
1.690
1.610
1.610
7,153
-0.03(-1.83%)
Mar 09, 2015
1.600
1.680
1.600
1.640
7,503
+0.12(+7.89%)
Mar 06, 2015
1.520
1.590
1.520
1.520
23,509
-0.03(-1.94%)
Mar 05, 2015
1.536
1.585
1.520
1.550
11,190
+0.03(+1.97%)
Mar 04, 2015
1.590
1.530
1.510
1.520
28,205
-0.01(-0.65%)
Mar 03, 2015
1.700
1.700
1.530
1.530
20,373
-0.17(-10.00%)
Mar 02, 2015
1.700
1.700
1.640
1.700
14,244
+0.03(+1.80%)
Feb 27, 2015
1.750
1.750
1.670
1.670
6,424
-0.03(-1.76%)
Feb 26, 2015
1.700
1.750
1.660
1.700
25,124
+0.05(+3.03%)
Feb 25, 2015
1.690
1.710
1.650
1.650
27,524
-0.03(-1.79%)
Feb 24, 2015
1.657
1.750
1.657
1.680
32,880
+0.04(+2.44%)
Feb 23, 2015
1.720
1.760
1.584
1.640
35,527
-0.04(-2.38%)
Feb 20, 2015
1.660
1.710
1.660
1.680
31,418
+0.01(+0.60%)
Feb 19, 2015
1.750
1.750
1.650
1.670
52,570
-0.08(-4.57%)
Feb 18, 2015
2.130
2.130
1.720
1.750
96,018
-0.27(-13.37%)
Feb 17, 2015
2.260
2.405
2.000
2.020
105,620
-0.09(-4.27%)
Feb 13, 2015
2.020
2.110
2.110
2.110
39,700
+0.15(+7.65%)
Feb 12, 2015
2.030
2.200
1.900
1.960
61,973
-0.11(-5.31%)
Feb 11, 2015
2.220
2.340
2.000
2.070
60,035
-0.23(-10.00%)
Feb 10, 2015
3.080
3.100
2.240
2.300
174,754
-0.62(-21.23%)
Feb 09, 2015
2.600
3.200
2.600
2.920
160,070
+0.33(+12.74%)
Feb 06, 2015
2.121
2.590
2.120
2.590
55,814
+0.50(+23.92%)
Feb 05, 2015
1.950
2.200
1.950
2.090
49,473
+0.13(+6.63%)
Feb 04, 2015
1.990
2.090
1.660
1.960
55,680
-0.02(-1.01%)
Feb 03, 2015
1.890
1.990
1.800
1.980
55,208
+0.17(+9.39%)
Feb 02, 2015
1.720
1.854
1.640
1.810
26,128
+0.16(+9.70%)
Jan 30, 2015
1.710
1.730
1.551
1.650
25,527
+0.02(+1.21%)
Jan 29, 2015
1.480
1.710
1.480
1.630
94,320
+0.27(+19.86%)
Jan 28, 2015
1.380
1.380
1.350
1.360
3,401
-0.01(-0.73%)
Jan 27, 2015
1.340
1.390
1.300
1.370
11,715
+0.08(+6.20%)
Jan 26, 2015
1.350
1.420
1.270
1.290
33,374
-0.06(-4.44%)
Jan 23, 2015
1.450
1.450
1.330
1.350
24,298
-0.09(-6.25%)
Jan 22, 2015
1.496
1.496
1.330
1.440
43,868
+0.02(+1.41%)
Jan 21, 2015
1.960
1.970
1.410
1.420
70,001
-0.13(-8.39%)
Jan 20, 2015
1.586
1.629
1.550
1.550
10,807
-0.07(-4.32%)
Jan 16, 2015
1.760
1.826
1.540
1.620
33,546
-0.11(-6.36%)
Jan 15, 2015
1.810
1.820
1.730
1.730
19,570
-0.08(-4.42%)
Jan 14, 2015
1.810
1.910
1.810
1.810
10,460
-0.11(-5.73%)
Jan 13, 2015
2.000
2.000
1.920
1.920
8,916
-0.05(-2.54%)
Jan 12, 2015
1.850
2.046
1.800
1.970
73,994
+0.11(+5.91%)
Jan 09, 2015
1.850
1.920
1.850
1.860
3,700
+0.02(+1.09%)
Jan 08, 2015
2.010
2.010
1.813
1.840
23,993
-0.05(-2.65%)
Jan 07, 2015
1.910
1.980
1.890
1.890
9,234
-0.02(-1.05%)
Jan 06, 2015
2.040
2.040
1.880
1.910
13,634
-0.04(-2.05%)
Jan 05, 2015
2.020
2.095
1.950
1.950
12,415
-0.01(-0.51%)
Jan 02, 2015
2.060
2.110
1.960
1.960
2,101
-0.01(-0.51%)
Dec 31, 2014
1.980
1.970
1.970
1.970
12,600
+0.03(+1.55%)
Dec 30, 2014
2.070
2.090
1.850
1.940
46,914
-0.14(-6.73%)
Dec 29, 2014
2.060
2.140
2.060
2.080
11,915
-0.04(-1.89%)
Dec 26, 2014
2.050
2.220
2.050
2.120
23,655
+0.05(+2.42%)
Dec 24, 2014
2.120
2.070
2.070
2.070
7,300
-0.03(-1.43%)
Dec 23, 2014
2.265
2.510
2.060
2.100
36,957
-0.17(-7.49%)
Dec 22, 2014
2.500
2.500
2.270
2.270
13,443
-0.02(-0.87%)
Dec 19, 2014
2.270
2.446
2.270
2.290
28,789
+0.04(+1.78%)
Dec 18, 2014
2.180
2.290
2.170
2.250
4,856
+0.14(+6.64%)
Dec 17, 2014
2.210
2.270
2.110
2.110
35,798
-0.03(-1.40%)
Dec 16, 2014
2.099
2.240
2.090
2.140
11,148
+0.04(+1.90%)
Dec 15, 2014
2.250
2.250
2.030
2.100
25,978
-0.19(-8.30%)
Dec 12, 2014
2.630
2.630
2.250
2.290
45,266
-0.27(-10.55%)
Dec 11, 2014
2.719
2.719
2.560
2.560
5,924
+0.05(+1.99%)
Dec 10, 2014
2.520
2.636
2.510
2.510
12,312
-0.02(-0.79%)
Dec 09, 2014
2.600
2.630
2.500
2.530
7,733
+0.03(+1.20%)
Dec 08, 2014
2.600
2.600
2.500
2.500
16,323
-0.14(-5.30%)
Dec 05, 2014
2.750
2.750
2.630
2.640
19,333
-0.11(-4.00%)
Dec 04, 2014
2.630
2.900
2.630
2.750
28,011
+0.03(+1.10%)
Dec 03, 2014
2.630
2.759
2.550
2.720
23,236
-0.02(-0.73%)
Dec 02, 2014
2.500
2.770
2.500
2.740
53,094
+0.03(+1.11%)
Dec 01, 2014
2.900
3.047
2.610
2.710
52,728
-0.19(-6.55%)
Nov 28, 2014
3.050
3.070
2.810
2.900
69,921
-0.16(-5.23%)
Nov 26, 2014
3.320
3.060
3.060
3.060
59,000
-0.29(-8.66%)
Nov 25, 2014
3.340
3.430
3.340
3.350
5,570
+0.03(+0.90%)
Nov 24, 2014
3.440
3.450
3.310
3.320
14,261
-0.08(-2.35%)
Nov 21, 2014
3.550
3.550
3.400
3.400
17,565
-0.13(-3.68%)
Nov 20, 2014
3.690
3.740
3.500
3.530
21,570
+0.04(+1.15%)
Nov 19, 2014
3.530
3.550
3.400
3.490
20,186
-0.04(-1.13%)
Nov 18, 2014
3.530
3.690
3.500
3.530
25,240
+0.00(+0.00%)
Nov 17, 2014
3.610
3.640
3.500
3.530
30,018
-0.11(-3.02%)
Nov 14, 2014
3.690
3.690
3.460
3.640
78,614
-0.12(-3.19%)
Nov 13, 2014
3.690
4.040
3.610
3.760
291,413
-0.01(-0.27%)
Nov 12, 2014
3.910
4.010
3.680
3.770
95,178
-0.27(-6.68%)
Nov 11, 2014
4.410
4.460
3.880
4.040
116,821
-0.36(-8.18%)
Nov 10, 2014
4.470
4.740
4.370
4.400
18,852
-0.10(-2.22%)
Nov 07, 2014
4.551
4.600
4.450
4.500
2,932
+0.03(+0.56%)
Nov 06, 2014
4.370
4.720
4.300
4.475
42,074
+0.05(+1.24%)
Nov 05, 2014
4.650
4.690
4.270
4.420
35,080
-0.21(-4.54%)
Nov 04, 2014
4.560
4.640
4.510
4.630
13,935
+0.00(+0.00%)
Nov 03, 2014
4.800
4.800
4.500
4.630
31,674
-0.11(-2.32%)
Oct 31, 2014
5.070
5.070
4.460
4.740
135,764
-0.30(-5.95%)
Oct 30, 2014
5.370
5.370
4.860
5.040
74,443
-0.35(-6.49%)
Oct 29, 2014
5.300
5.390
5.250
5.390
75,175
+0.05(+0.94%)
Oct 28, 2014
5.390
5.390
5.250
5.340
28,867
-0.04(-0.74%)
Oct 27, 2014
5.270
5.390
5.290
5.380
28,544
+0.09(+1.70%)
Oct 24, 2014
5.260
5.300
5.140
5.290
36,370
+0.30(+6.01%)
Oct 23, 2014
5.290
5.370
4.990
4.990
58,509
-0.27(-5.13%)
Oct 22, 2014
5.300
5.390
5.210
5.260
59,241
-0.02(-0.38%)
Oct 21, 2014
5.250
5.280
5.040
5.280
31,453
+0.14(+2.72%)
Oct 20, 2014
5.010
5.320
5.010
5.140
140,832
+0.13(+2.59%)
Oct 17, 2014
5.000
5.060
4.940
5.010
23,459
-0.07(-1.38%)
Oct 16, 2014
4.790
5.010
4.780
5.080
135,745
+0.30(+6.28%)
Oct 15, 2014
4.730
4.920
4.714
4.780
63,605
+0.05(+1.06%)
Oct 14, 2014
4.760
4.820
4.610
4.730
19,501
+0.01(+0.21%)
Oct 13, 2014
4.630
4.849
4.630
4.720
28,396
+0.04(+0.85%)
Oct 10, 2014
4.650
4.790
4.610
4.680
17,905
-0.02(-0.43%)
Oct 09, 2014
4.630
4.700
4.600
4.700
5,884
+0.00(+0.00%)
Oct 08, 2014
4.850
4.940
4.630
4.700
23,015
-0.01(-0.21%)
Oct 07, 2014
4.620
4.710
4.570
4.710
31,723
-0.01(-0.21%)
Oct 06, 2014
4.700
4.748
4.570
4.720
31,701
-0.02(-0.42%)
Oct 03, 2014
4.720
4.900
4.670
4.740
42,215
+0.03(+0.64%)
Oct 02, 2014
4.700
4.728
4.600
4.710
27,000
+0.04(+0.86%)
Oct 01, 2014
4.670
4.740
4.560
4.670
34,319
-0.10(-2.10%)
Sep 30, 2014
5.080
5.080
4.680
4.770
130,053
-0.30(-5.92%)
Sep 29, 2014
5.320
5.380
4.910
5.070
81,934
+0.07(+1.40%)
Sep 26, 2014
5.140
5.200
4.860
5.000
84,395
+0.01(+0.20%)
Sep 25, 2014
4.430
5.090
4.310
4.990
186,840
+0.56(+12.64%)
Sep 24, 2014
4.320
4.560
4.290
4.430
15,297
+0.07(+1.61%)
Sep 23, 2014
4.540
4.630
4.360
4.360
35,909
-0.30(-6.44%)
Sep 22, 2014
4.640
4.750
4.517
4.660
45,278
-0.07(-1.48%)
Sep 19, 2014
4.830
5.040
4.687
4.730
71,037
-0.08(-1.66%)
Sep 18, 2014
4.740
4.880
4.660
4.810
48,567
+0.18(+3.89%)
Sep 17, 2014
4.520
4.800
4.500
4.630
76,898
+0.07(+1.54%)
Sep 16, 2014
4.640
4.800
4.400
4.560
28,255
-0.08(-1.72%)
Sep 15, 2014
4.660
4.680
4.350
4.640
32,892
+0.03(+0.65%)
Sep 12, 2014
4.650
4.650
4.580
4.610
15,317
-0.01(-0.22%)
Sep 11, 2014
4.880
5.290
4.550
4.620
229,239
+0.01(+0.22%)
Sep 10, 2014
4.520
4.700
4.330
4.610
36,282
+0.15(+3.36%)
Sep 09, 2014
4.290
4.710
4.290
4.460
94,809
+0.20(+4.69%)
Sep 08, 2014
4.340
4.390
4.121
4.260
44,969
-0.09(-2.16%)
Sep 05, 2014
4.350
4.400
4.100
4.354
70,246
+0.03(+0.79%)
Sep 04, 2014
4.720
4.720
4.320
4.320
67,347
-0.35(-7.49%)
Sep 03, 2014
5.120
5.160
4.600
4.670
138,761
-0.35(-6.97%)
Sep 02, 2014
4.720
5.120
4.700
5.020
235,438
+0.36(+7.73%)
Aug 29, 2014
4.510
4.660
4.660
4.660
141,200
+0.21(+4.72%)
Aug 28, 2014
4.360
4.740
4.305
4.450
59,084
+0.11(+2.42%)
Aug 27, 2014
4.330
4.830
4.330
4.345
89,864
+0.01(+0.35%)
Aug 26, 2014
4.320
4.370
4.250
4.330
35,333
+0.00(+0.00%)
Aug 25, 2014
4.470
4.470
4.312
4.330
31,265
-0.05(-1.14%)
Aug 22, 2014
4.410
4.450
4.280
4.380
27,213
+0.05(+1.15%)
Aug 21, 2014
4.580
4.642
4.310
4.330
44,204
-0.18(-3.99%)
Aug 20, 2014
4.720
4.840
4.480
4.510
174,757
-0.22(-4.65%)
Aug 19, 2014
4.640
4.760
4.600
4.730
43,101
+0.16(+3.50%)
Aug 18, 2014
4.560
4.700
4.380
4.570
115,825
+0.01(+0.22%)
Aug 15, 2014
4.070
4.970
3.940
4.560
387,438
+0.48(+11.76%)
Aug 14, 2014
4.130
4.130
4.040
4.080
5,903
+0.04(+0.99%)
Aug 13, 2014
4.100
4.150
4.030
4.040
12,665
-0.05(-1.22%)
Aug 12, 2014
4.040
4.120
4.040
4.090
12,383
+0.02(+0.49%)
Aug 11, 2014
4.060
4.150
4.010
4.070
37,585
+0.08(+2.01%)
Aug 08, 2014
3.960
3.960
3.840
3.990
8,835
+0.07(+1.79%)
Aug 07, 2014
3.800
3.980
3.790
3.920
30,630
+0.11(+2.89%)
Aug 06, 2014
3.790
3.940
3.710
3.810
33,326
+0.04(+1.06%)
Aug 05, 2014
4.170
4.220
3.460
3.770
147,092
-0.25(-6.22%)
Aug 04, 2014
4.000
4.230
4.000
4.020
42,860
+0.09(+2.29%)
Aug 01, 2014
4.280
4.400
3.880
3.930
75,562
-0.40(-9.24%)
Jul 31, 2014
4.440
4.450
4.160
4.330
68,134
-0.13(-2.91%)
Jul 30, 2014
4.510
4.570
4.410
4.460
86,791
-0.06(-1.38%)
Jul 29, 2014
4.420
4.720
4.350
4.522
153,955
+0.16(+3.58%)
Jul 28, 2014
4.450
4.590
4.210
4.366
233,240
-0.12(-2.75%)
Jul 25, 2014
4.300
4.580
4.200
4.490
106,951
+0.20(+4.66%)
Jul 24, 2014
4.410
4.470
4.130
4.290
138,694
-0.14(-3.16%)
Jul 23, 2014
4.170
4.557
4.130
4.430
249,361
+0.30(+7.26%)
Jul 22, 2014
3.810
4.249
3.810
4.130
170,857
+0.28(+7.27%)
Jul 21, 2014
3.750
4.082
3.730
3.850
35,796
+0.05(+1.32%)
Jul 18, 2014
3.710
3.890
3.710
3.800
34,001
+0.02(+0.53%)
Jul 17, 2014
3.900
4.150
3.640
3.780
147,285
-0.10(-2.58%)
Jul 16, 2014
3.900
3.900
3.825
3.880
43,266
+0.04(+1.04%)
Jul 15, 2014
3.820
3.950
3.750
3.840
58,705
-0.01(-0.26%)
Jul 14, 2014
3.780
3.980
3.700
3.850
73,643
+0.07(+1.85%)
Jul 11, 2014
3.750
3.810
3.720
3.780
47,473
-0.03(-0.79%)
Jul 10, 2014
3.750
3.830
3.650
3.810
50,992
-0.01(-0.26%)
Jul 09, 2014
3.860
3.910
3.797
3.820
15,790
-0.01(-0.26%)
Jul 08, 2014
4.020
4.020
3.760
3.830
78,223
-0.18(-4.49%)
Jul 07, 2014
4.030
4.150
4.000
4.010
52,330
-0.07(-1.72%)
Jul 03, 2014
4.140
4.080
4.080
4.080
37,100
+0.03(+0.74%)
Jul 02, 2014
4.300
4.300
4.040
4.050
97,616
-0.27(-6.25%)
Jul 01, 2014
4.130
4.670
4.080
4.320
255,433
+0.18(+4.35%)
Jun 30, 2014
4.260
4.280
4.110
4.140
37,241
-0.06(-1.43%)
Jun 27, 2014
4.180
4.300
4.180
4.200
24,084
+0.03(+0.72%)
Jun 26, 2014
4.150
4.230
4.150
4.170
17,352
+0.03(+0.72%)
Jun 25, 2014
4.030
4.220
4.000
4.140
64,842
+0.13(+3.24%)
Jun 24, 2014
4.350
4.430
4.000
4.010
128,170
-0.31(-7.17%)
Jun 23, 2014
4.380
4.560
4.241
4.320
61,168
-0.05(-1.14%)
Jun 20, 2014
4.400
4.540
4.230
4.370
67,524
-0.01(-0.23%)
Jun 19, 2014
4.330
4.400
4.250
4.380
23,956
+0.06(+1.39%)
Jun 18, 2014
4.450
4.580
4.300
4.320
97,390
-0.08(-1.82%)
Jun 17, 2014
4.420
4.510
4.220
4.400
46,628
+0.04(+0.92%)
Jun 16, 2014
4.770
4.780
4.100
4.360
159,316
-0.32(-6.84%)
Jun 13, 2014
4.720
5.050
4.610
4.680
181,655
+0.03(+0.65%)
Jun 12, 2014
4.720
4.800
4.520
4.650
43,077
-0.07(-1.46%)
Jun 11, 2014
4.410
4.810
4.252
4.719
141,711
+0.31(+7.01%)
Jun 10, 2014
4.120
4.680
4.020
4.410
240,864
+0.14(+3.28%)
Jun 06, 2014
4.550
4.570
4.250
4.270
71,276
-0.12(-2.73%)
Jun 05, 2014
4.090
4.580
4.000
4.390
260,066
+0.26(+6.30%)
Jun 04, 2014
3.850
4.300
3.750
4.130
212,203
+0.25(+6.44%)
Jun 03, 2014
3.970
3.980
3.653
3.880
88,393
-0.02(-0.51%)
Jun 02, 2014
3.450
4.380
3.450
3.900
532,401
+0.48(+14.04%)
May 30, 2014
3.550
3.620
3.400
3.420
37,105
-0.16(-4.47%)
May 29, 2014
3.440
3.700
3.440
3.580
28,270
+0.02(+0.56%)
May 28, 2014
3.570
3.620
3.390
3.560
41,834
-0.06(-1.66%)
May 27, 2014
3.630
3.800
3.601
3.620
34,223
+0.01(+0.28%)
May 23, 2014
3.660
3.610
3.610
3.610
27,300
-0.03(-0.82%)
May 22, 2014
3.390
3.750
3.370
3.640
114,110
+0.23(+6.74%)
May 21, 2014
3.400
3.600
3.304
3.410
79,471
+0.05(+1.49%)
May 20, 2014
3.540
3.550
3.224
3.360
84,584
-0.22(-6.15%)
May 19, 2014
3.650
3.680
3.400
3.580
79,890
-0.11(-2.98%)
May 16, 2014
4.190
4.280
3.552
3.690
428,515
-0.56(-13.18%)
May 15, 2014
3.670
4.579
3.670
4.250
909,448
+0.60(+16.44%)
May 14, 2014
3.700
3.740
3.650
3.650
10,437
-0.05(-1.35%)
May 13, 2014
3.850
3.870
3.580
3.700
31,112
-0.06(-1.60%)
May 12, 2014
3.600
3.800
3.550
3.760
47,237
+0.25(+7.12%)
May 09, 2014
3.900
3.900
3.470
3.510
106,710
-0.44(-11.14%)
May 08, 2014
4.009
4.210
3.900
3.950
58,800
-0.06(-1.50%)
May 07, 2014
4.110
4.194
3.860
4.010
45,932
-0.11(-2.67%)
May 06, 2014
4.130
4.385
4.090
4.120
28,215
-0.02(-0.48%)
May 05, 2014
4.120
4.350
4.120
4.140
24,447
+0.00(+0.01%)
May 02, 2014
4.270
4.270
4.050
4.140
38,479
-0.12(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.