Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.360 8.720 8.360 8.580 188,600 +0.25(+3.00%)
Apr 29, 2021 8.930 9.190 8.260 8.330 272,620 -0.58(-6.51%)
Apr 28, 2021 8.780 9.200 8.750 8.910 148,238 +0.24(+2.77%)
Apr 27, 2021 9.110 9.200 8.600 8.670 298,496 -0.48(-5.25%)
Apr 26, 2021 8.920 9.450 8.400 9.150 540,162 +0.05(+0.55%)
Apr 23, 2021 8.800 9.180 8.520 9.100 688,900 +0.70(+8.33%)
Apr 22, 2021 7.990 8.420 7.850 8.400 543,826 +0.39(+4.87%)
Apr 21, 2021 8.000 8.800 7.940 8.010 730,406 -0.16(-1.96%)
Apr 20, 2021 8.050 8.240 7.720 8.170 544,560 +0.12(+1.49%)
Apr 19, 2021 6.620 8.130 6.420 8.050 2,012,666 +1.41(+21.23%)
Apr 16, 2021 6.430 6.730 6.150 6.640 285,900 -0.04(-0.60%)
Apr 15, 2021 6.400 6.970 6.060 6.680 568,515 +0.23(+3.57%)
Apr 14, 2021 6.520 6.870 6.320 6.450 516,848 -0.19(-2.86%)
Apr 13, 2021 6.960 7.010 6.320 6.640 704,112 -0.31(-4.46%)
Apr 12, 2021 6.890 7.410 6.500 6.950 1,141,012 +0.49(+7.59%)
Apr 09, 2021 6.990 7.480 6.220 6.460 1,208,200 -0.68(-9.52%)
Apr 08, 2021 7.000 8.600 6.940 7.140 5,739,580 +0.46(+6.89%)
Apr 07, 2021 5.530 6.880 5.530 6.680 1,867,517 +1.08(+19.29%)
Apr 06, 2021 4.850 5.880 4.710 5.600 1,967,533 +0.71(+14.52%)
Apr 05, 2021 5.310 5.330 4.670 4.890 802,775 -0.27(-5.23%)
Apr 01, 2021 6.640 6.810 5.020 5.160 1,761,700 -1.32(-20.37%)
Mar 31, 2021 6.130 7.870 6.000 6.480 2,322,238 +0.42(+6.93%)
Mar 30, 2021 9.340 9.700 5.870 6.060 4,370,061 -2.53(-29.45%)
Mar 29, 2021 7.550 9.040 7.250 8.590 4,236,614 +1.37(+18.98%)
Mar 26, 2021 6.400 7.400 6.380 7.220 1,907,100 +0.87(+13.70%)
Mar 25, 2021 5.400 6.690 5.250 6.350 2,477,051 +0.81(+14.62%)
Mar 24, 2021 5.200 7.130 5.160 5.540 5,588,934 +0.26(+4.92%)
Mar 23, 2021 4.840 5.920 4.270 5.280 3,795,116 +0.21(+4.14%)
Mar 22, 2021 3.770 5.330 3.770 5.070 7,089,862 +1.27(+33.42%)
Mar 19, 2021 3.670 3.810 3.500 3.800 316,300 +0.18(+4.97%)
Mar 18, 2021 3.680 3.800 3.490 3.620 554,553 -0.05(-1.36%)
Mar 17, 2021 3.310 3.690 3.300 3.670 543,782 +0.25(+7.31%)
Mar 16, 2021 3.230 3.750 3.210 3.420 1,774,167 +0.18(+5.56%)
Mar 15, 2021 3.030 3.300 2.950 3.240 419,023 +0.17(+5.54%)
Mar 12, 2021 2.980 3.170 2.950 3.070 363,800 +0.09(+3.02%)
Mar 11, 2021 3.020 3.180 2.920 2.980 671,165 +0.04(+1.36%)
Mar 10, 2021 2.730 2.980 2.720 2.940 739,837 +0.25(+9.29%)
Mar 09, 2021 2.690 2.780 2.610 2.690 406,007 +0.10(+3.86%)
Mar 08, 2021 2.520 2.650 2.430 2.590 877,592 +0.23(+9.75%)
Mar 05, 2021 2.200 2.380 2.140 2.360 730,000 +0.16(+7.27%)
Mar 04, 2021 2.300 2.330 2.100 2.200 1,014,225 +0.10(+4.76%)
Mar 03, 2021 2.200 2.290 2.100 2.100 283,877 -0.09(-4.11%)
Mar 02, 2021 2.300 2.300 2.150 2.190 193,459 -0.08(-3.52%)
Mar 01, 2021 2.260 2.340 2.250 2.270 587,669 +0.09(+4.13%)
Feb 26, 2021 2.220 2.261 2.080 2.180 334,000 -0.05(-2.24%)
Feb 25, 2021 2.420 2.550 2.220 2.230 475,354 -0.20(-8.23%)
Feb 24, 2021 2.270 2.670 2.270 2.430 844,956 +0.15(+6.58%)
Feb 23, 2021 2.350 2.520 2.070 2.280 870,757 -0.44(-16.18%)
Feb 22, 2021 2.790 3.000 2.720 2.720 1,418,287 -0.09(-3.20%)
Feb 19, 2021 2.950 3.050 2.800 2.810 1,611,600 -0.10(-3.44%)
Feb 18, 2021 3.200 3.330 2.900 2.910 2,874,992 -0.59(-16.86%)
Feb 17, 2021 2.880 3.560 2.700 3.500 7,374,137 +0.65(+22.81%)
Feb 16, 2021 2.780 2.940 2.660 2.850 1,598,788 +0.13(+4.78%)
Feb 12, 2021 2.600 2.840 2.510 2.720 1,217,900 +0.13(+5.02%)
Feb 11, 2021 2.690 2.700 2.530 2.590 866,201 -0.15(-5.47%)
Feb 10, 2021 2.640 2.900 2.330 2.740 2,404,748 +0.03(+1.11%)
Feb 09, 2021 3.050 3.050 2.600 2.710 3,232,283 +0.02(+0.74%)
Feb 08, 2021 2.500 2.750 2.300 2.690 9,894,602 +0.29(+12.08%)
Feb 05, 2021 2.420 2.500 2.230 2.400 971,600 +0.02(+0.84%)
Feb 04, 2021 2.330 2.410 2.250 2.380 544,154 +0.11(+4.85%)
Feb 03, 2021 2.130 2.330 2.120 2.270 590,282 +0.13(+6.07%)
Feb 02, 2021 2.200 2.220 2.070 2.140 481,547 -0.10(-4.46%)
Feb 01, 2021 2.140 2.330 2.070 2.240 821,784 +0.17(+8.21%)
Jan 29, 2021 2.150 2.320 2.050 2.070 917,500 -0.25(-10.78%)
Jan 28, 2021 1.950 2.630 1.950 2.320 4,934,726 +0.32(+16.00%)
Jan 27, 2021 1.990 2.250 1.950 2.000 1,951,241 -0.26(-11.50%)
Jan 26, 2021 2.450 2.470 2.190 2.260 2,453,549 -0.30(-11.72%)
Jan 25, 2021 3.040 3.600 2.350 2.560 16,816,884 +0.37(+16.89%)
Jan 22, 2021 1.900 2.230 1.850 2.190 3,782,600 +0.24(+12.31%)
Jan 21, 2021 2.100 2.110 1.860 1.950 1,072,953 -0.13(-6.25%)
Jan 20, 2021 1.750 2.140 1.730 2.080 4,192,850 +0.33(+18.86%)
Jan 19, 2021 1.820 1.880 1.680 1.750 1,814,981 +0.11(+6.71%)
Jan 15, 2021 1.700 1.710 1.610 1.640 316,400 -0.07(-4.09%)
Jan 14, 2021 1.630 1.740 1.610 1.710 343,461 +0.10(+6.21%)
Jan 13, 2021 1.810 1.860 1.560 1.610 965,164 -0.20(-11.05%)
Jan 12, 2021 1.820 1.840 1.650 1.810 367,016 -0.02(-1.09%)
Jan 11, 2021 1.720 1.870 1.700 1.830 729,267 -0.09(-4.69%)
Jan 08, 2021 1.630 1.945 1.600 1.920 3,457,500 +0.26(+15.66%)
Jan 07, 2021 1.580 1.720 1.540 1.660 1,242,511 +0.16(+10.67%)
Jan 06, 2021 1.570 1.590 1.500 1.500 564,281 -0.07(-4.46%)
Jan 05, 2021 1.450 1.630 1.430 1.570 1,349,866 +0.08(+5.37%)
Jan 04, 2021 1.500 1.560 1.430 1.490 524,890 +0.02(+1.36%)
Dec 31, 2020 1.470 1.470 1.470 382,979 +0.20(+15.75%)
Dec 30, 2020 1.310 1.340 1.260 1.270 382,979 -0.04(-3.05%)
Dec 29, 2020 1.400 1.400 1.310 1.310 270,551 -0.09(-6.43%)
Dec 28, 2020 1.300 1.530 1.280 1.400 1,354,281 +0.12(+9.37%)
Dec 24, 2020 1.250 1.310 1.240 1.280 374,300 +0.05(+4.07%)
Dec 23, 2020 1.190 1.260 1.190 1.230 468,364 +0.04(+3.80%)
Dec 22, 2020 1.210 1.230 1.180 1.185 228,289 -0.02(-2.07%)
Dec 21, 2020 1.210 1.240 1.200 1.210 185,113 -0.04(-3.20%)
Dec 18, 2020 1.260 1.296 1.240 1.250 163,000 -0.02(-1.57%)
Dec 17, 2020 1.250 1.330 1.220 1.270 424,868 +0.05(+4.10%)
Dec 16, 2020 1.220 1.270 1.200 1.220 297,324 +0.00(+0.00%)
Dec 15, 2020 1.240 1.280 1.170 1.220 507,960 -0.01(-0.81%)
Dec 14, 2020 1.350 1.350 1.210 1.230 622,967 -0.10(-7.52%)
Dec 11, 2020 1.400 1.410 1.300 1.330 739,500 -0.05(-3.62%)
Dec 10, 2020 1.550 1.600 1.300 1.380 1,926,797 -0.38(-21.59%)
Dec 09, 2020 2.850 2.890 1.510 1.760 30,598,036 +0.32(+22.22%)
Dec 08, 2020 1.330 1.570 1.310 1.440 4,602,221 +0.10(+7.46%)
Dec 07, 2020 1.320 1.370 1.280 1.340 160,157 +0.05(+3.88%)
Dec 04, 2020 1.300 1.340 1.260 1.290 138,200 +0.00(+0.00%)
Dec 03, 2020 1.220 1.300 1.220 1.290 67,752 +0.04(+3.20%)
Dec 02, 2020 1.250 1.290 1.180 1.250 159,660 +0.00(+0.00%)
Dec 01, 2020 1.270 1.350 1.170 1.250 249,580 -0.05(-3.85%)
Nov 30, 2020 1.360 1.370 1.230 1.300 249,555 -0.07(-5.11%)
Nov 27, 2020 1.390 1.429 1.320 1.370 296,600 +0.02(+1.48%)
Nov 25, 2020 1.230 1.400 1.180 1.350 1,012,100 +0.05(+3.85%)
Nov 24, 2020 1.350 1.370 1.220 1.300 295,093 +0.00(+0.00%)
Nov 23, 2020 1.160 1.340 1.110 1.300 712,230 +0.18(+16.07%)
Nov 20, 2020 1.160 1.180 1.120 1.120 93,000 -0.04(-3.45%)
Nov 19, 2020 1.150 1.170 1.120 1.160 106,377 +0.00(+0.00%)
Nov 18, 2020 1.140 1.180 1.130 1.160 116,447 +0.04(+3.57%)
Nov 17, 2020 1.070 1.140 1.070 1.120 165,016 +0.03(+2.75%)
Nov 16, 2020 1.040 1.090 1.030 1.090 90,303 +0.01(+0.93%)
Nov 13, 2020 1.140 1.140 1.030 1.080 160,800 -0.04(-3.57%)
Nov 12, 2020 1.120 1.170 1.070 1.120 199,641 +0.01(+0.90%)
Nov 11, 2020 1.110 1.150 1.040 1.110 131,977 +0.03(+2.30%)
Nov 10, 2020 1.050 1.090 1.030 1.085 116,293 +0.04(+4.33%)
Nov 09, 2020 1.040 1.100 1.000 1.040 154,279 +0.00(+0.00%)
Nov 06, 2020 1.080 1.080 1.010 1.040 227,400 -0.04(-3.70%)
Nov 05, 2020 1.030 1.090 1.010 1.080 155,107 +0.05(+4.85%)
Nov 04, 2020 1.050 1.060 1.000 1.030 127,946 -0.03(-2.83%)
Nov 03, 2020 1.070 1.103 1.050 1.060 185,383 -0.05(-4.50%)
Nov 02, 2020 1.070 1.170 1.060 1.110 1,031,193 +0.01(+0.91%)
Oct 30, 2020 1.040 1.220 1.040 1.100 1,185,500 +0.06(+5.77%)
Oct 29, 2020 1.040 1.110 1.030 1.040 232,182 +0.00(+0.00%)
Oct 28, 2020 1.040 1.140 1.040 1.040 237,634 -0.06(-5.45%)
Oct 27, 2020 1.190 1.290 1.100 1.100 386,262 -0.12(-9.84%)
Oct 26, 2020 1.210 1.290 1.140 1.220 450,112 -0.02(-1.61%)
Oct 23, 2020 1.130 1.350 1.061 1.240 1,412,500 +0.18(+16.98%)
Oct 22, 2020 1.140 1.150 1.050 1.060 620,745 -0.12(-10.17%)
Oct 21, 2020 1.230 1.310 1.130 1.180 1,015,349 -0.16(-11.94%)
Oct 20, 2020 1.330 1.680 1.130 1.340 10,912,203 +0.16(+13.56%)
Oct 19, 2020 1.050 1.340 1.000 1.180 3,221,130 +0.15(+14.56%)
Oct 16, 2020 0.9840 1.170 0.9840 1.030 1,090,200 +0.05(+4.78%)
Oct 15, 2020 0.9534 1.025 0.8800 0.9830 142,471 +0.03(+3.36%)
Oct 14, 2020 0.9950 0.9950 0.9502 0.9510 95,138 -0.04(-4.27%)
Oct 13, 2020 1.000 1.080 0.9500 0.9934 154,599 -0.04(-3.55%)
Oct 12, 2020 0.9700 1.080 0.9200 1.030 526,177 -0.02(-1.90%)
Oct 09, 2020 1.030 1.230 0.9230 1.050 4,374,600 -0.04(-3.67%)
Oct 08, 2020 0.9000 1.200 0.8800 1.090 1,892,104 +0.20(+22.47%)
Oct 07, 2020 0.8900 0.9000 0.8700 0.8900 38,772 +0.01(+1.14%)
Oct 06, 2020 0.8300 0.9300 0.8300 0.8800 126,262 +0.03(+3.65%)
Oct 05, 2020 0.8600 0.8600 0.8102 0.8490 327,383 -0.03(-2.98%)
Oct 02, 2020 0.8900 0.8999 0.8600 0.8751 92,300 -0.01(-1.56%)
Oct 01, 2020 0.9200 0.9350 0.8620 0.8890 93,143 -0.05(-5.43%)
Sep 30, 2020 0.9100 0.9500 0.8100 0.9400 558,759 -0.07(-6.93%)
Sep 29, 2020 0.9500 1.280 0.9500 1.010 3,736,024 +0.04(+4.34%)
Sep 28, 2020 0.9900 0.9900 0.8830 0.9680 32,097 -0.01(-1.02%)
Sep 25, 2020 0.9975 0.9975 0.9219 0.9780 118,900 +0.03(+2.95%)
Sep 24, 2020 0.9100 0.9700 0.8500 0.9500 113,412 +0.06(+6.44%)
Sep 23, 2020 0.9480 0.9480 0.8500 0.8925 46,928 -0.04(-4.03%)
Sep 22, 2020 0.8700 0.9300 0.8300 0.9300 64,211 +0.08(+9.57%)
Sep 21, 2020 0.8600 0.8600 0.8013 0.8488 10,733 +0.00(+0.09%)
Sep 18, 2020 0.8200 0.8480 0.8200 0.8480 17,900 +0.02(+2.42%)
Sep 17, 2020 0.8186 0.8330 0.8012 0.8280 24,128 +0.01(+0.98%)
Sep 16, 2020 0.8400 0.8400 0.8200 0.8200 59,211 -0.01(-1.68%)
Sep 15, 2020 0.8419 0.8419 0.8200 0.8340 31,952 -0.00(-0.45%)
Sep 14, 2020 0.8200 0.8480 0.8033 0.8378 29,372 -0.00(-0.02%)
Sep 11, 2020 0.8385 0.8500 0.8040 0.8380 50,200 -0.00(-0.24%)
Sep 10, 2020 0.8345 0.8580 0.8000 0.8400 80,186 +0.05(+6.33%)
Sep 09, 2020 0.8300 0.8400 0.7500 0.7900 28,775 -0.01(-1.16%)
Sep 08, 2020 0.8400 0.8400 0.7500 0.7993 78,204 -0.00(-0.09%)
Sep 04, 2020 0.9300 0.9300 0.7500 0.8000 252,300 -0.11(-12.16%)
Sep 03, 2020 0.9236 0.9500 0.8900 0.9107 80,532 -0.02(-1.86%)
Sep 02, 2020 0.9700 0.9700 0.8669 0.9280 178,857 -0.07(-7.20%)
Sep 01, 2020 1.040 1.080 0.9303 1.000 179,819 -0.06(-5.66%)
Aug 31, 2020 1.060 1.080 1.000 1.060 159,135 -0.03(-2.75%)
Aug 28, 2020 1.060 1.105 1.060 1.090 77,200 +0.03(+2.83%)
Aug 27, 2020 1.060 1.080 1.035 1.060 60,363 +0.00(+0.00%)
Aug 26, 2020 1.060 1.100 1.030 1.060 64,000 +0.04(+3.91%)
Aug 25, 2020 1.000 1.060 0.9900 1.020 65,846 +0.00(+0.01%)
Aug 24, 2020 1.060 1.080 1.000 1.020 103,355 +0.00(+0.01%)
Aug 21, 2020 1.100 1.108 0.9800 1.020 296,500 -0.09(-8.12%)
Aug 20, 2020 1.120 1.140 1.100 1.110 54,404 -0.03(-2.63%)
Aug 19, 2020 1.140 1.150 1.110 1.140 66,316 +0.01(+0.88%)
Aug 18, 2020 1.110 1.150 1.100 1.130 139,007 -0.01(-0.88%)
Aug 17, 2020 1.170 1.170 1.110 1.140 88,861 -0.01(-0.87%)
Aug 14, 2020 1.110 1.174 1.100 1.150 97,900 +0.05(+4.55%)
Aug 13, 2020 1.110 1.130 1.100 1.100 67,230 -0.04(-3.51%)
Aug 12, 2020 1.150 1.180 1.100 1.140 110,099 +0.00(+0.00%)
Aug 11, 2020 1.160 1.200 1.130 1.140 181,446 -0.01(-0.87%)
Aug 10, 2020 1.210 1.210 1.150 1.150 131,369 -0.05(-3.92%)
Aug 07, 2020 1.230 1.230 1.160 1.197 139,700 -0.03(-2.69%)
Aug 06, 2020 1.200 1.250 1.190 1.230 177,722 +0.03(+2.50%)
Aug 05, 2020 1.210 1.250 1.180 1.200 211,649 +0.00(+0.00%)
Aug 04, 2020 1.190 1.300 1.150 1.200 190,027 -0.02(-1.64%)
Aug 03, 2020 1.140 1.240 1.120 1.220 341,808 +0.10(+8.93%)
Jul 31, 2020 1.170 1.170 1.114 1.120 98,700 -0.04(-3.45%)
Jul 30, 2020 1.180 1.200 1.140 1.160 139,416 -0.02(-1.69%)
Jul 29, 2020 1.130 1.200 1.120 1.180 227,324 +0.06(+5.36%)
Jul 28, 2020 1.090 1.160 1.090 1.120 139,645 +0.02(+1.82%)
Jul 27, 2020 1.170 1.180 1.100 1.100 157,071 -0.06(-5.17%)
Jul 24, 2020 1.200 1.230 1.150 1.160 205,300 -0.05(-4.13%)
Jul 23, 2020 1.350 1.350 1.160 1.210 561,853 -0.15(-11.03%)
Jul 22, 2020 1.200 1.410 1.170 1.360 1,571,868 +0.20(+17.24%)
Jul 21, 2020 1.130 1.210 1.120 1.160 385,077 +0.02(+1.75%)
Jul 20, 2020 1.130 1.180 1.120 1.140 230,523 -0.02(-1.72%)
Jul 17, 2020 1.170 1.220 1.120 1.160 304,600 +0.02(+1.75%)
Jul 16, 2020 1.120 1.190 1.090 1.140 250,625 +0.02(+1.79%)
Jul 15, 2020 1.110 1.140 1.100 1.120 126,154 +0.01(+0.90%)
Jul 14, 2020 1.150 1.150 1.080 1.110 184,148 -0.05(-4.31%)
Jul 13, 2020 1.190 1.260 1.160 1.160 783,746 +0.01(+0.87%)
Jul 10, 2020 1.100 1.180 1.090 1.150 609,800 +0.05(+4.55%)
Jul 09, 2020 1.120 1.120 1.080 1.100 131,114 +0.00(+0.00%)
Jul 08, 2020 1.090 1.120 1.040 1.100 327,618 +0.00(+0.00%)
Jul 07, 2020 1.120 1.120 1.080 1.100 245,898 -0.02(-1.79%)
Jul 06, 2020 1.130 1.160 1.100 1.120 400,836 -0.03(-2.61%)
Jul 02, 2020 1.150 1.170 1.100 1.150 657,600 +0.05(+4.55%)
Jul 01, 2020 1.130 1.170 1.100 1.100 476,412 -0.04(-3.51%)
Jun 30, 2020 1.140 1.190 1.060 1.140 824,328 +0.03(+2.70%)
Jun 29, 2020 1.140 1.150 1.040 1.110 597,907 -0.04(-3.48%)
Jun 26, 2020 1.320 1.390 1.080 1.150 2,834,800 -0.65(-36.11%)
Jun 25, 2020 1.810 1.850 1.730 1.800 62,023 +0.04(+2.27%)
Jun 24, 2020 1.890 1.900 1.730 1.760 127,510 -0.14(-7.37%)
Jun 23, 2020 1.980 2.060 1.800 1.900 369,572 +0.07(+3.83%)
Jun 22, 2020 1.860 1.880 1.830 1.830 39,093 -0.05(-2.66%)
Jun 19, 2020 1.950 2.000 1.860 1.880 177,300 -0.08(-4.08%)
Jun 18, 2020 2.030 2.040 1.930 1.960 153,822 +0.04(+2.08%)
Jun 17, 2020 1.810 2.220 1.790 1.920 795,741 +0.03(+1.59%)
Jun 16, 2020 1.910 1.980 1.800 1.890 360,684 +0.06(+3.28%)
Jun 15, 2020 1.900 1.900 1.700 1.830 280,383 -0.16(-8.04%)
Jun 12, 2020 2.090 2.090 1.794 1.990 826,800 +0.27(+15.70%)
Jun 11, 2020 1.750 1.760 1.700 1.720 45,808 -0.11(-6.01%)
Jun 10, 2020 1.890 1.890 1.670 1.830 131,355 -0.06(-3.17%)
Jun 09, 2020 1.900 1.920 1.800 1.890 121,510 -0.02(-1.05%)
Jun 08, 2020 2.000 2.010 1.760 1.910 402,807 +0.08(+4.37%)
Jun 05, 2020 1.670 1.850 1.640 1.830 334,500 +0.18(+10.91%)
Jun 04, 2020 1.770 1.787 1.530 1.650 204,549 +0.00(+0.00%)
Jun 03, 2020 1.700 1.760 1.580 1.650 277,922 -0.10(-5.71%)
Jun 02, 2020 1.770 1.790 1.700 1.750 85,885 -0.05(-2.78%)
Jun 01, 2020 1.800 1.870 1.750 1.800 141,716 -0.02(-1.10%)
May 29, 2020 1.880 1.915 1.750 1.820 210,800 -0.15(-7.61%)
May 28, 2020 1.940 1.980 1.830 1.970 118,835 -0.01(-0.51%)
May 27, 2020 2.030 2.040 1.890 1.980 163,992 -0.03(-1.49%)
May 26, 2020 2.020 2.075 1.890 2.010 448,831 -0.08(-3.83%)
May 22, 2020 2.340 2.340 2.010 2.090 1,292,900 -1.61(-43.51%)
May 21, 2020 3.780 4.000 3.620 3.700 51,177 -0.09(-2.37%)
May 20, 2020 3.860 4.010 3.750 3.790 112,761 -0.11(-2.82%)
May 19, 2020 3.820 4.120 3.770 3.900 100,349 +0.00(+0.00%)
May 18, 2020 3.770 4.200 3.610 3.900 105,100 +0.01(+0.26%)
May 15, 2020 3.830 4.090 3.800 3.890 101,000 -0.05(-1.27%)
May 14, 2020 3.880 4.100 3.780 3.940 104,548 -0.01(-0.25%)
May 13, 2020 4.000 4.000 3.800 3.950 102,503 +0.00(+0.00%)
May 12, 2020 4.290 4.290 3.860 3.950 100,547 -0.15(-3.66%)
May 11, 2020 3.490 4.100 3.360 4.100 67,085 +0.45(+12.33%)
May 08, 2020 3.700 3.950 3.300 3.650 85,500 -0.03(-0.88%)
May 07, 2020 3.689 3.770 3.550 3.683 37,197 -0.01(-0.20%)
May 06, 2020 3.800 3.850 3.270 3.690 53,488 -0.22(-5.63%)
May 05, 2020 4.000 4.500 3.505 3.910 83,654 +0.11(+2.89%)
May 04, 2020 3.490 3.940 3.250 3.800 55,709 +0.28(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.