Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.020 9.020 8.850 8.890 16,262 -0.11(-1.22%)
Apr 27, 2017 9.070 9.230 8.770 9.000 109,043 -0.02(-0.22%)
Apr 26, 2017 8.900 9.060 8.770 9.020 33,689 +0.08(+0.89%)
Apr 25, 2017 9.260 9.260 8.770 8.940 92,351 -0.24(-2.61%)
Apr 24, 2017 8.910 9.350 8.910 9.180 71,183 -0.17(-1.82%)
Apr 21, 2017 9.280 9.742 9.114 9.350 191,050 +0.10(+1.08%)
Apr 20, 2017 8.550 9.290 8.410 9.250 120,538 +0.65(+7.56%)
Apr 19, 2017 8.430 8.620 8.230 8.600 114,314 +0.13(+1.53%)
Apr 18, 2017 8.470 8.710 8.430 8.470 93,923 +0.02(+0.24%)
Apr 17, 2017 8.430 8.450 8.320 8.450 46,229 +0.16(+1.93%)
Apr 13, 2017 8.390 8.730 8.210 8.290 101,438 -0.01(-0.12%)
Apr 12, 2017 8.020 8.540 7.970 8.300 122,107 +0.37(+4.67%)
Apr 11, 2017 7.550 7.980 7.550 7.930 100,610 +0.38(+5.03%)
Apr 10, 2017 7.500 7.949 7.490 7.550 43,680 -0.06(-0.79%)
Apr 07, 2017 7.590 7.830 7.530 7.610 53,553 +0.00(+0.00%)
Apr 06, 2017 7.540 7.730 7.410 7.610 43,738 +0.10(+1.33%)
Apr 05, 2017 7.470 7.770 7.470 7.510 45,069 +0.00(+0.00%)
Apr 04, 2017 7.650 7.700 7.280 7.510 99,047 +0.00(+0.00%)
Apr 03, 2017 7.760 7.760 7.460 7.510 44,361 -0.21(-2.72%)
Mar 31, 2017 7.400 7.930 7.400 7.720 72,319 +0.25(+3.35%)
Mar 30, 2017 7.390 7.570 7.220 7.470 97,422 +0.06(+0.81%)
Mar 29, 2017 7.340 7.450 7.255 7.410 63,307 +0.04(+0.54%)
Mar 28, 2017 7.350 7.510 7.290 7.370 81,129 +0.02(+0.27%)
Mar 27, 2017 7.100 7.500 7.080 7.350 84,414 +0.26(+3.67%)
Mar 24, 2017 6.740 7.120 6.650 7.090 70,034 +0.41(+6.14%)
Mar 23, 2017 6.470 6.820 6.470 6.680 82,708 +0.31(+4.87%)
Mar 22, 2017 6.600 6.600 6.280 6.370 109,837 -0.25(-3.78%)
Mar 21, 2017 6.860 6.940 6.595 6.620 39,475 -0.28(-4.06%)
Mar 20, 2017 6.870 6.960 6.680 6.900 63,302 -0.03(-0.43%)
Mar 17, 2017 6.950 7.130 6.920 6.930 70,871 +0.01(+0.14%)
Mar 16, 2017 6.788 6.960 6.630 6.920 47,674 +0.21(+3.13%)
Mar 15, 2017 7.060 7.130 6.560 6.710 94,843 -0.35(-4.96%)
Mar 14, 2017 7.119 7.170 6.970 7.060 41,432 -0.07(-0.98%)
Mar 13, 2017 7.340 7.340 7.020 7.130 46,329 -0.10(-1.38%)
Mar 10, 2017 7.190 7.500 7.190 7.230 79,239 +0.06(+0.84%)
Mar 09, 2017 7.130 7.450 6.900 7.170 528,636 -0.43(-5.66%)
Mar 08, 2017 6.750 7.680 6.736 7.600 178,774 +0.86(+12.76%)
Mar 07, 2017 6.730 6.830 6.500 6.740 46,398 +0.00(+0.00%)
Mar 06, 2017 7.150 7.150 6.730 6.740 35,028 -0.36(-5.07%)
Mar 03, 2017 6.630 7.200 6.630 7.100 60,395 +0.54(+8.23%)
Mar 02, 2017 6.910 6.970 6.500 6.560 95,553 -0.41(-5.88%)
Mar 01, 2017 7.000 7.170 6.970 6.970 39,308 -0.11(-1.55%)
Feb 28, 2017 7.430 7.449 6.920 7.080 54,008 -0.24(-3.28%)
Feb 27, 2017 7.480 7.560 7.240 7.320 38,465 -0.22(-2.92%)
Feb 24, 2017 7.580 7.630 7.450 7.540 9,870 +0.01(+0.13%)
Feb 23, 2017 7.500 7.690 7.420 7.530 24,694 +0.15(+2.03%)
Feb 22, 2017 7.600 7.690 7.300 7.380 26,679 -0.24(-3.15%)
Feb 21, 2017 7.650 7.750 7.500 7.620 47,481 -0.07(-0.91%)
Feb 17, 2017 7.690 7.690 7.690 0 +0.03(+0.39%)
Feb 16, 2017 7.620 7.700 7.540 7.660 85,300 +0.12(+1.59%)
Feb 15, 2017 7.620 7.650 7.530 7.540 12,540 -0.10(-1.31%)
Feb 14, 2017 7.400 7.640 7.400 7.640 15,294 +0.24(+3.24%)
Feb 13, 2017 7.500 7.540 7.350 7.400 44,992 -0.01(-0.13%)
Feb 10, 2017 7.880 7.897 7.410 7.410 178,710 -0.62(-7.72%)
Feb 09, 2017 7.650 8.030 7.650 8.030 83,300 +0.37(+4.83%)
Feb 08, 2017 7.600 7.730 7.550 7.660 36,559 +0.08(+1.06%)
Feb 07, 2017 7.700 7.700 7.540 7.580 8,646 +0.01(+0.13%)
Feb 06, 2017 7.530 7.890 7.500 7.570 137,900 +0.07(+0.93%)
Feb 03, 2017 7.330 7.530 7.180 7.500 13,142 +0.24(+3.31%)
Feb 02, 2017 7.090 7.480 7.090 7.260 61,142 -0.05(-0.68%)
Feb 01, 2017 7.610 7.713 6.960 7.310 93,262 -0.24(-3.18%)
Jan 31, 2017 7.800 7.960 7.510 7.550 58,997 -0.26(-3.33%)
Jan 30, 2017 7.890 7.970 7.570 7.810 24,160 -0.15(-1.88%)
Jan 27, 2017 8.050 8.140 7.870 7.960 44,044 -0.09(-1.12%)
Jan 26, 2017 8.120 8.250 7.750 8.050 46,321 -0.22(-2.66%)
Jan 25, 2017 8.270 8.450 8.230 8.270 20,382 -0.01(-0.12%)
Jan 24, 2017 8.090 8.490 7.968 8.280 64,845 +0.28(+3.50%)
Jan 23, 2017 8.300 8.300 7.820 8.000 21,550 -0.21(-2.56%)
Jan 20, 2017 8.250 8.370 8.050 8.210 45,623 -0.04(-0.48%)
Jan 19, 2017 8.480 8.480 8.210 8.250 14,999 -0.10(-1.20%)
Jan 18, 2017 8.710 8.710 8.300 8.350 22,098 -0.28(-3.24%)
Jan 17, 2017 8.450 8.750 8.430 8.630 54,255 +0.22(+2.62%)
Jan 13, 2017 8.410 8.410 8.410 0 +0.08(+0.96%)
Jan 12, 2017 8.060 8.360 7.930 8.330 59,347 +0.19(+2.33%)
Jan 11, 2017 8.150 8.250 7.930 8.140 24,143 +0.10(+1.24%)
Jan 10, 2017 7.840 8.280 7.770 8.040 35,445 +0.13(+1.64%)
Jan 09, 2017 7.650 7.910 7.420 7.910 36,018 +0.19(+2.46%)
Jan 06, 2017 7.700 7.860 7.570 7.720 40,501 -0.03(-0.39%)
Jan 05, 2017 7.800 8.087 7.630 7.750 14,903 -0.10(-1.27%)
Jan 04, 2017 7.550 7.850 7.550 7.850 25,608 +0.37(+4.95%)
Jan 03, 2017 7.630 7.700 7.480 7.480 15,337 -0.16(-2.09%)
Dec 30, 2016 7.640 7.640 7.640 0 +0.06(+0.79%)
Dec 29, 2016 7.550 7.880 7.440 7.580 28,029 -0.24(-3.07%)
Dec 28, 2016 7.920 8.014 7.700 7.820 45,736 -0.18(-2.25%)
Dec 27, 2016 7.800 8.050 7.630 8.000 36,159 +0.22(+2.83%)
Dec 23, 2016 7.780 7.780 7.780 0 -0.07(-0.89%)
Dec 22, 2016 7.841 7.970 7.690 7.850 29,244 +0.16(+2.08%)
Dec 21, 2016 7.332 7.862 7.332 7.690 31,165 +0.21(+2.81%)
Dec 20, 2016 7.220 7.500 7.140 7.480 26,705 +0.22(+3.03%)
Dec 19, 2016 7.240 7.440 7.200 7.260 12,944 -0.05(-0.68%)
Dec 16, 2016 7.464 7.464 7.100 7.310 41,643 +0.07(+0.97%)
Dec 15, 2016 7.190 7.390 7.190 7.240 36,794 +0.08(+1.12%)
Dec 14, 2016 7.750 7.900 7.101 7.160 78,571 -0.63(-8.09%)
Dec 13, 2016 7.860 8.050 7.520 7.790 51,962 -0.11(-1.39%)
Dec 12, 2016 7.640 7.900 7.640 7.900 54,799 +0.34(+4.50%)
Dec 09, 2016 7.560 7.590 7.462 7.560 29,065 +0.07(+0.93%)
Dec 08, 2016 7.100 7.590 7.100 7.490 176,747 +0.44(+6.27%)
Dec 07, 2016 7.026 7.175 7.020 7.048 13,420 +0.04(+0.55%)
Dec 06, 2016 7.170 7.170 6.970 7.010 11,634 +0.01(+0.14%)
Dec 05, 2016 6.910 7.240 6.910 7.000 18,260 +0.07(+1.01%)
Dec 02, 2016 6.620 6.970 6.620 6.930 9,271 +0.26(+3.90%)
Dec 01, 2016 6.900 6.900 6.540 6.670 45,361 -0.17(-2.49%)
Nov 30, 2016 6.910 6.920 6.820 6.840 9,074 -0.03(-0.44%)
Nov 29, 2016 6.900 6.940 6.710 6.870 41,406 +0.00(+0.00%)
Nov 28, 2016 6.780 7.130 6.700 6.870 31,984 +0.06(+0.88%)
Nov 25, 2016 6.939 6.939 6.750 6.810 9,714 +0.05(+0.74%)
Nov 23, 2016 6.760 6.760 6.760 0 -0.01(-0.15%)
Nov 22, 2016 6.570 6.860 6.570 6.770 34,253 +0.09(+1.35%)
Nov 21, 2016 6.830 6.900 6.660 6.680 46,101 -0.08(-1.18%)
Nov 18, 2016 6.740 6.860 6.550 6.760 27,422 -0.03(-0.44%)
Nov 17, 2016 6.730 6.900 6.730 6.790 16,150 +0.01(+0.15%)
Nov 16, 2016 6.860 6.990 6.710 6.780 26,288 -0.09(-1.31%)
Nov 15, 2016 6.860 7.020 6.840 6.870 32,402 +0.02(+0.29%)
Nov 14, 2016 6.860 6.920 6.850 6.850 12,971 -0.05(-0.72%)
Nov 11, 2016 6.850 7.070 6.850 6.900 14,219 +0.03(+0.44%)
Nov 10, 2016 7.030 7.220 6.650 6.870 26,204 -0.09(-1.29%)
Nov 09, 2016 7.060 7.060 6.900 6.960 29,906 -0.06(-0.87%)
Nov 08, 2016 6.950 7.100 6.860 7.021 23,759 +0.11(+1.61%)
Nov 07, 2016 6.890 6.950 6.850 6.910 24,659 +0.01(+0.14%)
Nov 04, 2016 6.870 6.930 6.700 6.900 69,391 -0.02(-0.29%)
Nov 03, 2016 7.850 7.880 6.650 6.920 149,584 -1.37(-16.53%)
Nov 02, 2016 8.390 8.440 8.290 8.290 13,830 -0.04(-0.48%)
Nov 01, 2016 8.370 8.400 8.249 8.330 10,972 -0.05(-0.60%)
Oct 31, 2016 8.210 8.390 8.210 8.380 55,044 +0.08(+0.96%)
Oct 28, 2016 8.130 8.360 8.110 8.300 13,632 +0.20(+2.47%)
Oct 27, 2016 8.120 8.120 8.060 8.100 10,883 -0.02(-0.25%)
Oct 26, 2016 8.140 8.140 8.070 8.120 8,346 +0.00(+0.00%)
Oct 25, 2016 8.150 8.170 8.008 8.120 24,108 +0.00(+0.00%)
Oct 24, 2016 8.200 8.290 7.910 8.120 80,044 +0.08(+1.00%)
Oct 21, 2016 7.911 8.050 7.700 8.040 80,974 +0.10(+1.26%)
Oct 20, 2016 8.044 8.100 7.940 7.940 6,269 -0.11(-1.37%)
Oct 19, 2016 8.000 8.060 7.976 8.050 11,137 +0.01(+0.12%)
Oct 18, 2016 8.050 8.140 8.000 8.040 20,335 +0.00(+0.00%)
Oct 17, 2016 8.240 8.240 8.025 8.040 31,517 -0.20(-2.43%)
Oct 14, 2016 8.280 8.330 8.220 8.240 16,664 -0.09(-1.08%)
Oct 13, 2016 8.430 8.480 8.330 8.330 8,670 -0.15(-1.77%)
Oct 12, 2016 8.520 8.520 8.390 8.480 9,748 +0.00(+0.00%)
Oct 11, 2016 8.550 8.550 8.390 8.480 4,951 +0.00(+0.00%)
Oct 10, 2016 8.430 8.600 8.370 8.480 5,963 +0.12(+1.44%)
Oct 07, 2016 8.570 8.570 8.360 8.360 12,239 -0.17(-1.99%)
Oct 06, 2016 8.750 8.960 8.420 8.530 55,657 -0.23(-2.63%)
Oct 05, 2016 8.740 8.800 8.400 8.760 73,686 +0.11(+1.27%)
Oct 04, 2016 8.770 8.840 8.630 8.650 23,407 -0.24(-2.70%)
Oct 03, 2016 8.860 9.170 8.850 8.890 62,286 -0.07(-0.78%)
Sep 30, 2016 8.770 9.080 8.640 8.960 94,801 +0.25(+2.87%)
Sep 29, 2016 9.000 9.180 8.710 8.710 13,051 -0.26(-2.90%)
Sep 28, 2016 8.590 9.120 8.590 8.970 42,944 +0.39(+4.55%)
Sep 27, 2016 8.500 8.660 8.400 8.580 160,592 +0.09(+1.06%)
Sep 26, 2016 8.450 8.505 8.410 8.490 67,479 +0.06(+0.71%)
Sep 23, 2016 8.390 8.450 8.300 8.430 25,048 +0.03(+0.36%)
Sep 22, 2016 8.580 8.590 8.320 8.400 95,013 -0.11(-1.29%)
Sep 21, 2016 8.750 8.750 8.460 8.510 83,656 -0.17(-1.96%)
Sep 20, 2016 8.650 8.762 8.610 8.680 8,815 +0.08(+0.93%)
Sep 19, 2016 8.650 8.650 8.509 8.600 20,026 +0.05(+0.58%)
Sep 16, 2016 8.540 8.630 8.500 8.550 9,847 -0.01(-0.12%)
Sep 15, 2016 8.650 8.820 8.470 8.560 137,083 -0.10(-1.15%)
Sep 14, 2016 8.700 8.830 8.590 8.660 23,560 +0.06(+0.70%)
Sep 13, 2016 8.580 8.680 8.500 8.600 22,308 -0.02(-0.23%)
Sep 12, 2016 8.650 8.740 8.510 8.620 18,175 -0.03(-0.35%)
Sep 09, 2016 8.810 8.827 8.650 8.650 16,146 -0.14(-1.59%)
Sep 08, 2016 8.470 9.140 8.470 8.790 28,870 +0.27(+3.17%)
Sep 07, 2016 8.600 8.830 8.490 8.520 10,745 -0.01(-0.12%)
Sep 06, 2016 8.500 8.620 8.430 8.530 18,377 +0.07(+0.83%)
Sep 02, 2016 8.210 8.460 8.460 8.460 55,700 +0.25(+3.04%)
Sep 01, 2016 8.000 8.210 8.000 8.210 26,742 +0.21(+2.63%)
Aug 31, 2016 7.820 8.060 7.730 8.000 49,523 +0.24(+3.09%)
Aug 30, 2016 7.740 7.810 7.630 7.760 58,969 -0.05(-0.64%)
Aug 29, 2016 7.870 7.870 7.350 7.810 90,145 +0.06(+0.77%)
Aug 26, 2016 7.920 8.030 7.730 7.750 10,111 -0.13(-1.65%)
Aug 25, 2016 7.980 8.030 7.750 7.880 52,024 -0.04(-0.51%)
Aug 24, 2016 7.870 8.130 7.700 7.920 60,080 +0.01(+0.13%)
Aug 23, 2016 7.980 8.110 7.870 7.910 23,084 -0.10(-1.25%)
Aug 22, 2016 7.870 8.180 7.850 8.010 18,660 +0.07(+0.88%)
Aug 19, 2016 8.209 8.209 7.930 7.940 26,852 -0.20(-2.46%)
Aug 18, 2016 8.140 8.220 8.060 8.140 15,915 -0.02(-0.25%)
Aug 17, 2016 8.420 8.420 8.030 8.160 20,956 -0.31(-3.66%)
Aug 16, 2016 8.440 8.490 8.369 8.470 9,830 +0.00(+0.00%)
Aug 15, 2016 8.500 8.666 8.390 8.470 17,777 +0.13(+1.56%)
Aug 12, 2016 8.660 8.740 8.300 8.340 29,779 -0.26(-3.02%)
Aug 11, 2016 9.520 9.930 8.560 8.600 116,604 -0.35(-3.91%)
Aug 10, 2016 9.010 9.130 8.847 8.950 18,107 -0.04(-0.44%)
Aug 09, 2016 8.900 9.390 8.900 8.990 24,579 +0.16(+1.82%)
Aug 08, 2016 8.980 8.980 8.810 8.829 7,211 -0.15(-1.68%)
Aug 05, 2016 8.900 9.080 8.890 8.980 8,862 +0.06(+0.67%)
Aug 04, 2016 9.090 9.190 8.860 8.920 11,823 -0.18(-1.98%)
Aug 03, 2016 9.150 9.170 9.053 9.100 4,282 -0.23(-2.47%)
Aug 02, 2016 9.250 9.480 9.250 9.330 14,600 +0.09(+0.97%)
Aug 01, 2016 9.210 9.300 9.180 9.240 3,712 -0.05(-0.54%)
Jul 29, 2016 9.120 9.300 9.120 9.290 9,746 +0.14(+1.53%)
Jul 28, 2016 9.000 9.220 8.730 9.150 11,948 +0.14(+1.55%)
Jul 27, 2016 8.980 9.010 8.970 9.010 4,488 +0.06(+0.67%)
Jul 26, 2016 9.000 9.015 8.870 8.950 23,645 -0.02(-0.22%)
Jul 25, 2016 9.000 9.073 8.940 8.970 28,169 -0.11(-1.21%)
Jul 22, 2016 8.930 9.190 8.930 9.080 4,168 +0.08(+0.89%)
Jul 21, 2016 8.700 9.000 8.700 9.000 11,954 +0.08(+0.90%)
Jul 20, 2016 8.820 8.990 8.810 8.920 5,530 +0.04(+0.45%)
Jul 19, 2016 8.960 9.080 8.690 8.880 37,726 -0.08(-0.89%)
Jul 18, 2016 9.050 9.300 8.900 8.960 43,221 -0.01(-0.11%)
Jul 15, 2016 8.820 9.130 8.820 8.970 74,778 -0.04(-0.44%)
Jul 14, 2016 9.030 9.040 8.852 9.010 66,217 +0.06(+0.67%)
Jul 13, 2016 8.960 9.040 8.710 8.950 15,503 +0.02(+0.22%)
Jul 12, 2016 9.170 9.210 8.860 8.930 51,164 -0.17(-1.87%)
Jul 11, 2016 9.140 9.210 9.100 9.100 35,081 -0.04(-0.44%)
Jul 08, 2016 9.030 9.290 8.950 9.140 50,405 +0.16(+1.78%)
Jul 07, 2016 8.960 9.190 8.780 8.980 47,069 +0.11(+1.24%)
Jul 05, 2016 8.870 9.030 8.716 8.870 43,387 -0.09(-1.00%)
Jul 01, 2016 8.950 8.960 8.960 8.960 9,800 -0.09(-0.99%)
Jun 30, 2016 9.080 9.120 8.980 9.050 65,193 -0.06(-0.66%)
Jun 29, 2016 9.150 9.320 9.040 9.110 14,591 +0.01(+0.11%)
Jun 28, 2016 9.530 9.540 9.050 9.100 16,793 -0.03(-0.33%)
Jun 27, 2016 9.230 9.316 9.060 9.130 31,065 -0.18(-1.93%)
Jun 24, 2016 9.240 9.550 9.240 9.310 13,914 -0.24(-2.51%)
Jun 23, 2016 9.700 9.700 9.490 9.550 19,824 +0.02(+0.21%)
Jun 22, 2016 9.570 9.580 9.460 9.530 8,932 -0.02(-0.21%)
Jun 21, 2016 9.700 9.730 9.480 9.550 55,177 -0.20(-2.05%)
Jun 20, 2016 9.660 9.750 9.510 9.750 13,676 +0.17(+1.77%)
Jun 17, 2016 9.410 9.680 9.400 9.580 17,132 +0.21(+2.24%)
Jun 16, 2016 9.290 9.494 9.100 9.370 9,455 +0.08(+0.86%)
Jun 15, 2016 9.490 9.490 9.180 9.290 17,546 -0.17(-1.80%)
Jun 14, 2016 9.440 9.470 9.180 9.460 7,597 +0.01(+0.11%)
Jun 13, 2016 9.500 9.730 9.380 9.450 41,478 -0.40(-4.06%)
Jun 10, 2016 9.860 9.970 9.769 9.850 11,846 -0.04(-0.40%)
Jun 09, 2016 9.770 9.990 9.740 9.890 14,114 +0.11(+1.12%)
Jun 08, 2016 9.360 9.890 9.360 9.780 13,749 +0.42(+4.49%)
Jun 07, 2016 9.180 9.400 9.180 9.360 14,172 +0.16(+1.74%)
Jun 06, 2016 9.200 9.300 9.160 9.200 28,397 +0.00(+0.00%)
Jun 03, 2016 9.080 9.300 9.080 9.200 11,881 +0.08(+0.88%)
Jun 02, 2016 9.140 9.280 9.030 9.120 11,249 -0.02(-0.22%)
Jun 01, 2016 9.170 9.300 9.070 9.140 16,332 -0.13(-1.40%)
May 31, 2016 9.300 9.340 9.190 9.270 14,834 -0.05(-0.54%)
May 27, 2016 9.540 9.320 9.320 9.320 8,100 -0.22(-2.31%)
May 26, 2016 9.330 9.540 9.100 9.540 23,801 +0.21(+2.25%)
May 25, 2016 9.270 9.520 9.270 9.330 7,079 +0.08(+0.86%)
May 24, 2016 9.180 9.500 9.170 9.250 6,647 +0.11(+1.20%)
May 23, 2016 9.130 9.375 9.130 9.140 4,846 -0.06(-0.65%)
May 20, 2016 8.910 9.370 8.890 9.200 14,149 +0.31(+3.49%)
May 19, 2016 8.740 8.890 8.180 8.890 56,099 +0.16(+1.83%)
May 18, 2016 8.900 8.924 8.710 8.730 13,865 -0.18(-2.02%)
May 17, 2016 9.180 9.180 8.900 8.910 6,169 -0.18(-1.98%)
May 16, 2016 8.900 9.130 8.900 9.090 11,669 +0.08(+0.89%)
May 13, 2016 8.930 9.110 8.910 9.010 10,943 +0.07(+0.78%)
May 12, 2016 9.550 9.700 8.900 8.940 24,481 -0.49(-5.20%)
May 11, 2016 9.480 9.480 9.384 9.430 7,378 -0.07(-0.74%)
May 10, 2016 9.750 9.800 9.450 9.500 79,181 -0.20(-2.06%)
May 09, 2016 9.460 9.790 9.460 9.700 19,962 +0.23(+2.43%)
May 06, 2016 9.130 9.470 9.130 9.470 34,191 +0.33(+3.61%)
May 05, 2016 9.100 9.300 8.920 9.140 29,941 +0.08(+0.88%)
May 04, 2016 9.150 9.150 8.920 9.060 27,088 -0.17(-1.84%)
May 03, 2016 9.900 9.970 9.100 9.230 43,978 -0.70(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.