Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
58.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.634
1.715
1.634
1.715
316,564
+0.07(+4.30%)
Apr 29, 2003
1.538
1.688
1.511
1.645
271,393
+0.09(+5.59%)
Apr 28, 2003
1.552
1.601
1.552
1.558
122,292
-0.05(-3.05%)
Apr 25, 2003
1.430
1.607
1.430
1.607
163,056
+0.18(+12.38%)
Apr 24, 2003
1.430
1.430
1.421
1.430
150,937
+0.00(+0.00%)
Apr 23, 2003
1.430
1.430
1.421
1.430
103,562
-0.01(-0.94%)
Apr 22, 2003
1.430
1.443
1.416
1.443
334,192
+0.01(+0.95%)
Apr 21, 2003
1.430
1.430
1.416
1.430
1,016,899
+0.00(+0.00%)
Apr 17, 2003
1.430
1.430
1.419
1.430
60,595
+0.00(+0.00%)
Apr 16, 2003
1.430
1.430
1.411
1.430
76,386
-0.01(-0.54%)
Apr 15, 2003
1.443
1.443
1.402
1.437
251,929
-0.01(-0.74%)
Apr 14, 2003
1.470
1.470
1.430
1.448
153,508
-0.00(-0.04%)
Apr 11, 2003
1.470
1.470
1.449
1.449
44,069
-0.05(-3.27%)
Apr 10, 2003
1.498
1.525
1.487
1.498
75,652
+0.04(+2.42%)
Apr 09, 2003
1.680
1.680
1.449
1.462
386,708
-0.23(-13.39%)
Apr 08, 2003
1.675
1.688
1.675
1.688
17,260
+0.01(+0.81%)
Apr 07, 2003
1.642
1.702
1.642
1.675
35,989
+0.04(+2.50%)
Apr 04, 2003
1.773
1.773
1.634
1.634
252,296
-0.14(-7.69%)
Apr 03, 2003
1.892
1.892
1.770
1.770
6,243
-0.14(-7.14%)
Apr 02, 2003
1.906
1.906
1.906
1.906
0
+0.00(+0.00%)
Apr 01, 2003
1.906
1.906
1.892
1.906
3,305
+0.01(+0.72%)
Mar 31, 2003
1.892
1.892
1.892
1.892
30,114
+0.00(+0.00%)
Mar 28, 2003
1.892
1.892
1.892
1.892
367
-0.01(-0.71%)
Mar 27, 2003
1.906
1.906
1.906
1.906
5,508
+0.00(+0.00%)
Mar 26, 2003
1.906
1.906
1.906
1.906
9,915
+0.00(+0.00%)
Mar 25, 2003
1.933
1.947
1.906
1.906
6,243
+0.01(+0.72%)
Mar 24, 2003
1.892
1.892
1.892
1.892
1,101
-0.01(-0.71%)
Mar 21, 2003
1.879
1.920
1.879
1.906
36,357
-0.04(-2.10%)
Mar 20, 2003
1.906
1.947
1.906
1.947
8,079
+0.04(+2.14%)
Mar 19, 2003
1.961
1.961
1.906
1.906
17,994
-0.05(-2.78%)
Mar 18, 2003
1.906
1.961
1.892
1.961
29,746
+0.05(+2.86%)
Mar 17, 2003
1.906
1.906
1.906
1.906
22,034
+0.00(+0.00%)
Mar 14, 2003
1.906
1.906
1.906
1.906
1,101
+0.00(+0.00%)
Mar 13, 2003
1.906
1.906
1.906
1.906
14,689
+0.03(+1.45%)
Mar 12, 2003
1.906
1.906
1.865
1.879
56,922
+0.00(+0.00%)
Mar 11, 2003
1.838
1.909
1.838
1.879
78,590
-0.22(-10.62%)
Mar 10, 2003
2.086
2.102
2.086
2.102
4,774
+0.00(+0.00%)
Mar 07, 2003
2.086
2.102
2.086
2.102
1,468
-0.05(-2.28%)
Mar 06, 2003
2.113
2.151
2.110
2.151
7,712
+0.03(+1.28%)
Mar 05, 2003
2.124
2.124
2.124
2.124
0
+0.00(+0.00%)
Mar 04, 2003
2.151
2.151
2.124
2.124
21,300
+0.01(+0.65%)
Mar 03, 2003
2.110
2.124
2.110
2.110
23,870
+0.00(+0.00%)
Feb 28, 2003
2.116
2.146
2.110
2.110
8,446
-0.04(-1.90%)
Feb 27, 2003
2.116
2.165
2.116
2.151
25,707
+0.04(+1.67%)
Feb 26, 2003
2.116
2.116
2.116
2.116
2,203
+0.01(+0.26%)
Feb 25, 2003
2.110
2.110
2.110
2.110
734
-0.07(-3.13%)
Feb 24, 2003
2.178
2.178
2.151
2.178
4,774
+0.01(+0.63%)
Feb 21, 2003
2.151
2.165
2.151
2.165
3,305
+0.00(+0.00%)
Feb 20, 2003
2.246
2.246
2.151
2.165
9,181
-0.04(-1.85%)
Feb 19, 2003
2.178
2.206
2.165
2.206
18,729
+0.03(+1.25%)
Feb 18, 2003
2.178
2.178
2.178
2.178
7,344
+0.00(+0.00%)
Feb 14, 2003
2.178
2.178
2.178
2.178
8,079
+0.00(+0.00%)
Feb 13, 2003
2.097
2.178
2.097
2.178
13,955
+0.03(+1.27%)
Feb 12, 2003
2.219
2.271
2.151
2.151
26,808
-0.05(-2.47%)
Feb 11, 2003
2.451
2.451
2.206
2.206
82,997
-0.25(-10.00%)
Feb 10, 2003
2.505
2.505
2.451
2.451
56,188
-0.05(-2.07%)
Feb 07, 2003
2.478
2.502
2.478
2.502
6,610
+0.03(+1.21%)
Feb 06, 2003
2.478
2.478
2.472
2.472
73,816
-0.01(-0.22%)
Feb 05, 2003
2.478
2.478
2.478
2.478
16,158
-0.03(-1.09%)
Feb 04, 2003
2.478
2.505
2.478
2.505
11,751
+0.03(+1.10%)
Feb 03, 2003
2.478
2.519
2.478
2.478
21,300
+0.00(+0.00%)
Jan 31, 2003
2.478
2.519
2.478
2.478
91,811
+0.00(+0.00%)
Jan 30, 2003
2.481
2.481
2.478
2.478
29,379
-0.00(-0.11%)
Jan 29, 2003
2.505
2.505
2.478
2.481
136,247
-0.02(-0.98%)
Jan 28, 2003
2.508
2.508
2.505
2.505
23,136
-0.02(-0.97%)
Jan 27, 2003
2.505
2.530
2.505
2.530
17,994
+0.02(+0.98%)
Jan 24, 2003
2.519
2.530
2.505
2.505
53,250
-0.01(-0.54%)
Jan 23, 2003
2.546
2.546
2.519
2.519
31,950
-0.03(-1.07%)
Jan 22, 2003
2.546
2.549
2.546
2.546
62,431
-0.04(-1.58%)
Jan 21, 2003
2.587
2.655
2.560
2.587
74,917
+0.00(+0.00%)
Jan 17, 2003
2.587
2.587
2.587
2.587
5,141
-0.07(-2.56%)
Jan 16, 2003
2.682
2.682
2.587
2.655
20,198
-0.01(-0.51%)
Jan 15, 2003
2.655
2.669
2.560
2.669
88,505
+0.16(+6.52%)
Jan 14, 2003
2.519
2.519
2.478
2.505
32,684
-0.22(-8.09%)
Jan 13, 2003
2.519
2.726
2.492
2.726
15,791
+0.21(+8.22%)
Jan 10, 2003
2.519
2.655
2.478
2.519
18,729
-0.07(-2.63%)
Jan 09, 2003
2.764
2.805
2.505
2.587
488,802
-0.19(-6.86%)
Jan 08, 2003
2.805
2.805
2.739
2.777
30,848
-0.03(-0.97%)
Jan 07, 2003
2.805
2.813
2.805
2.805
7,344
-0.03(-0.96%)
Jan 06, 2003
2.846
2.846
2.832
2.832
9,915
+0.04(+1.46%)
Jan 03, 2003
2.794
2.794
2.791
2.791
2,203
+0.00(+0.00%)
Jan 02, 2003
2.726
2.846
2.726
2.791
11,751
+0.07(+2.50%)
Dec 31, 2002
2.941
2.941
2.723
2.723
119,721
-0.14(-4.94%)
Dec 30, 2002
2.941
2.941
2.865
2.865
17,627
+0.01(+0.19%)
Dec 27, 2002
2.859
2.859
2.859
2.859
0
+0.00(+0.00%)
Dec 26, 2002
2.873
2.873
2.859
2.859
77,121
-0.08(-2.78%)
Dec 24, 2002
2.941
2.941
2.941
2.941
0
+0.00(+0.00%)
Dec 23, 2002
2.900
3.023
2.900
2.941
16,525
+0.08(+2.86%)
Dec 20, 2002
2.859
2.859
2.859
2.859
5,508
-0.15(-4.98%)
Dec 19, 2002
3.009
3.009
2.859
3.009
105,399
+0.00(+0.00%)
Dec 18, 2002
2.998
3.050
2.995
3.009
22,769
+0.01(+0.36%)
Dec 17, 2002
3.009
3.050
2.998
2.998
16,525
-0.01(-0.36%)
Dec 16, 2002
3.050
3.050
3.009
3.009
30,481
+0.01(+0.45%)
Dec 13, 2002
2.982
3.009
2.941
2.995
19,096
-0.03(-0.90%)
Dec 12, 2002
2.900
3.050
2.900
3.023
28,645
+0.14(+4.72%)
Dec 11, 2002
2.862
2.900
2.862
2.886
15,057
+0.00(+0.00%)
Dec 10, 2002
2.900
2.927
2.862
2.886
7,344
+0.04(+1.44%)
Dec 09, 2002
2.859
2.927
2.846
2.846
93,647
-0.07(-2.34%)
Dec 06, 2002
2.832
2.927
2.832
2.914
466,032
+0.05(+1.90%)
Dec 05, 2002
2.737
2.859
2.737
2.859
12,853
+0.12(+4.48%)
Dec 04, 2002
2.737
2.791
2.737
2.737
8,813
-0.03(-0.99%)
Dec 03, 2002
2.764
2.764
2.764
2.764
0
+0.00(+0.00%)
Dec 02, 2002
2.723
2.777
2.723
2.764
61,329
+0.04(+1.50%)
Nov 29, 2002
2.723
2.995
2.723
2.723
42,967
+0.00(+0.00%)
Nov 27, 2002
2.532
2.723
2.532
2.723
458,320
+0.19(+7.53%)
Nov 26, 2002
2.287
2.546
2.287
2.532
1,006,249
+0.25(+10.71%)
Nov 25, 2002
2.287
2.287
2.287
2.287
47,007
+0.00(+0.00%)
Nov 22, 2002
2.244
2.287
2.244
2.287
4,406
+0.00(+0.00%)
Nov 21, 2002
2.287
2.287
2.236
2.287
60,962
+0.00(+0.00%)
Nov 20, 2002
2.287
2.287
2.287
2.287
1,836
+0.04(+1.57%)
Nov 19, 2002
2.287
2.287
2.246
2.252
15,424
-0.06(-2.71%)
Nov 18, 2002
2.301
2.315
2.293
2.315
45,538
+0.03(+1.19%)
Nov 15, 2002
2.315
2.315
2.287
2.287
12,486
-0.01(-0.59%)
Nov 14, 2002
2.282
2.301
2.282
2.301
19,831
+0.02(+0.84%)
Nov 13, 2002
2.151
2.282
2.151
2.282
140,654
+0.13(+6.08%)
Nov 12, 2002
2.151
2.151
2.151
2.151
19,463
+0.00(+0.00%)
Nov 11, 2002
2.097
2.151
2.089
2.151
41,131
+0.11(+5.33%)
Nov 08, 2002
2.042
2.042
2.042
2.042
0
+0.00(+0.00%)
Nov 07, 2002
2.097
2.097
2.042
2.042
9,915
-0.03(-1.32%)
Nov 06, 2002
2.069
2.069
2.069
2.069
1,101
+0.03(+1.33%)
Nov 05, 2002
2.042
2.042
2.042
2.042
1,836
+0.00(+0.00%)
Nov 04, 2002
2.097
2.097
2.042
2.042
16,158
+0.00(+0.00%)
Nov 01, 2002
2.001
2.042
2.001
2.042
33,786
+0.00(+0.00%)
Oct 31, 2002
2.056
2.056
2.029
2.042
33,051
-0.01(-0.66%)
Oct 30, 2002
1.988
2.083
1.974
2.056
41,865
-0.05(-2.58%)
Oct 29, 2002
2.042
2.110
1.988
2.110
28,277
+0.20(+10.71%)
Oct 28, 2002
2.042
2.042
1.906
1.906
11,751
-0.05(-2.78%)
Oct 25, 2002
1.906
1.906
1.729
1.961
160,485
-0.01(-0.69%)
Oct 24, 2002
2.097
2.097
1.961
1.974
27,543
-0.15(-7.05%)
Oct 23, 2002
2.124
2.124
2.097
2.124
7,712
-0.05(-2.50%)
Oct 22, 2002
2.178
2.206
2.178
2.178
40,029
-0.01(-0.62%)
Oct 21, 2002
2.246
2.246
2.151
2.192
14,689
-0.05(-2.42%)
Oct 18, 2002
2.246
2.246
2.246
2.246
31,950
+0.00(+0.00%)
Oct 17, 2002
2.260
2.260
2.178
2.246
36,357
-0.03(-1.20%)
Oct 16, 2002
2.301
2.315
2.246
2.274
53,984
-0.08(-3.47%)
Oct 15, 2002
2.396
2.396
2.301
2.355
86,669
-0.09(-3.78%)
Oct 14, 2002
2.437
2.451
2.423
2.448
49,577
-0.00(-0.11%)
Oct 11, 2002
2.478
2.478
2.437
2.451
73,081
+0.00(+0.00%)
Oct 10, 2002
2.451
2.451
2.451
2.451
11,017
+0.00(+0.00%)
Oct 09, 2002
2.519
2.532
2.451
2.451
70,143
-0.07(-2.70%)
Oct 08, 2002
2.532
2.532
2.519
2.519
11,751
-0.07(-2.63%)
Oct 07, 2002
2.560
2.587
2.560
2.587
3,672
-0.01(-0.52%)
Oct 04, 2002
2.600
2.600
2.600
2.600
1,836
+0.00(+0.00%)
Oct 03, 2002
2.600
2.600
2.600
2.600
367
+0.02(+0.84%)
Oct 02, 2002
2.587
2.587
2.532
2.579
31,950
-0.01(-0.32%)
Oct 01, 2002
2.587
2.587
2.587
2.587
7,344
+0.04(+1.60%)
Sep 30, 2002
2.532
2.546
2.532
2.546
11,384
-0.04(-1.48%)
Sep 27, 2002
2.614
2.614
2.532
2.584
22,769
-0.06(-2.16%)
Sep 26, 2002
2.641
2.641
2.641
2.641
3,672
+0.03(+1.04%)
Sep 25, 2002
2.614
2.641
2.587
2.614
25,707
+0.06(+2.35%)
Sep 24, 2002
2.560
2.560
2.560
2.554
11,017
-0.09(-3.30%)
Sep 23, 2002
2.655
2.655
2.641
2.641
4,406
+0.08(+3.19%)
Sep 20, 2002
2.628
2.628
2.560
2.560
9,915
-0.11(-4.08%)
Sep 19, 2002
2.669
2.669
2.669
2.669
22,769
-0.02(-0.71%)
Sep 18, 2002
2.696
2.696
2.688
2.688
5,508
-0.01(-0.30%)
Sep 17, 2002
2.655
2.696
2.655
2.696
17,627
-0.03(-1.00%)
Sep 16, 2002
2.707
2.723
2.682
2.723
37,826
+0.02(+0.60%)
Sep 13, 2002
2.696
2.707
2.696
2.707
10,282
+0.01(+0.40%)
Sep 12, 2002
2.750
2.750
2.696
2.696
14,689
-0.04(-1.49%)
Sep 11, 2002
2.723
2.737
2.696
2.737
8,813
+0.04(+1.52%)
Sep 10, 2002
2.696
2.709
2.674
2.696
132,942
+0.03(+1.02%)
Sep 09, 2002
2.655
2.696
2.641
2.669
95,483
+0.03(+1.03%)
Sep 06, 2002
2.532
2.641
2.532
2.641
111,642
+0.11(+4.30%)
Sep 05, 2002
2.532
2.532
2.532
2.532
11,384
+0.00(+0.00%)
Sep 04, 2002
2.546
2.587
2.423
2.532
327,214
-0.16(-6.06%)
Sep 03, 2002
2.709
2.723
2.532
2.696
29,379
-0.03(-1.00%)
Aug 30, 2002
2.805
2.805
2.805
2.723
15,424
-0.05(-1.96%)
Aug 29, 2002
2.777
2.777
2.750
2.777
31,215
+0.03(+0.99%)
Aug 28, 2002
2.859
2.859
2.723
2.750
90,709
-0.11(-3.90%)
Aug 27, 2002
2.954
2.995
2.862
2.862
87,771
-0.10(-3.31%)
Aug 26, 2002
2.995
2.995
2.954
2.960
43,702
-0.06(-2.07%)
Aug 23, 2002
2.995
2.995
2.995
3.023
13,588
+0.03(+0.91%)
Aug 22, 2002
3.200
3.200
2.995
2.995
130,371
-0.20(-6.38%)
Aug 21, 2002
3.240
3.268
3.200
3.200
60,228
+0.04(+1.29%)
Aug 20, 2002
3.172
3.172
3.159
3.159
367
-0.15(-4.53%)
Aug 16, 2002
3.268
3.308
3.268
3.308
31,583
+0.01(+0.41%)
Aug 15, 2002
3.308
3.308
3.295
3.295
2,570
-0.03(-0.82%)
Aug 14, 2002
3.308
3.322
3.308
3.322
13,588
+0.00(+0.00%)
Aug 13, 2002
3.322
3.322
3.295
3.322
14,322
+0.01(+0.41%)
Aug 12, 2002
3.308
3.308
3.295
3.308
89,607
+0.03(+0.83%)
Aug 07, 2002
3.262
3.281
3.254
3.281
16,158
+0.01(+0.42%)
Aug 06, 2002
3.268
3.268
3.268
3.268
36,724
+0.04(+1.27%)
Aug 05, 2002
3.240
3.268
3.227
3.227
105,031
+0.01(+0.42%)
Aug 02, 2002
3.213
3.213
3.213
3.213
0
+0.00(+0.00%)
Aug 01, 2002
3.213
3.240
3.213
3.213
15,791
-0.05(-1.67%)
Jul 31, 2002
3.240
3.268
3.200
3.268
18,362
+0.14(+4.35%)
Jul 30, 2002
3.063
3.227
3.063
3.131
32,684
+0.11(+3.60%)
Jul 29, 2002
2.859
3.023
2.846
3.023
13,220
+0.26(+9.36%)
Jul 26, 2002
2.764
2.764
2.764
2.764
0
+0.00(+0.00%)
Jul 25, 2002
2.764
2.791
2.764
2.764
4,774
-0.10(-3.33%)
Jul 24, 2002
2.777
2.859
2.777
2.859
8,079
+0.08(+2.94%)
Jul 23, 2002
2.777
2.777
2.777
2.777
367
+0.00(+0.00%)
Jul 22, 2002
2.737
2.777
2.723
2.777
14,689
-0.08(-2.86%)
Jul 19, 2002
3.159
3.159
2.737
2.859
39,295
-0.54(-16.00%)
Jul 17, 2002
3.404
3.404
3.336
3.404
8,813
-0.68(-16.67%)
Jul 12, 2002
4.084
4.084
4.084
4.084
367
-0.14(-3.23%)
Jul 11, 2002
4.221
4.221
4.221
4.221
0
+0.00(+0.00%)
Jul 10, 2002
3.744
4.221
3.744
4.221
1,836
+0.00(+0.00%)
Jul 09, 2002
3.812
4.221
3.812
4.221
8,446
+0.41(+10.71%)
Jul 08, 2002
3.812
3.812
3.812
3.812
1,101
-0.27(-6.67%)
Jul 05, 2002
4.084
4.084
4.084
4.084
1,836
+0.00(+0.00%)
Jul 04, 2002
3.812
4.357
3.812
4.084
37,458
+0.00(+0.00%)
Jul 03, 2002
3.812
4.357
3.812
4.084
37,458
-0.03(-0.83%)
Jul 02, 2002
4.221
4.493
4.084
4.119
25,707
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.