Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
59.46
+0.68 (+1.16%)
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.009
4.222
4.009
4.083
2,672,846
-0.00(-0.07%)
Apr 28, 2005
3.949
4.140
3.949
4.086
4,598,840
+0.16(+4.09%)
Apr 27, 2005
3.800
4.031
3.691
3.925
3,092,974
+0.09(+2.27%)
Apr 26, 2005
3.900
3.969
3.781
3.838
7,572,334
-0.11(-2.69%)
Apr 25, 2005
3.620
4.009
3.612
3.944
11,030,925
+0.29(+7.82%)
Apr 22, 2005
3.021
3.854
3.018
3.658
28,018,214
+0.76(+26.10%)
Apr 21, 2005
2.846
2.996
2.724
2.901
5,084,476
+0.07(+2.40%)
Apr 20, 2005
2.955
2.983
2.819
2.833
1,069,198
-0.12(-3.97%)
Apr 19, 2005
2.901
2.955
2.901
2.950
1,242,434
+0.05(+1.79%)
Apr 18, 2005
2.846
2.969
2.827
2.898
1,836,438
+0.05(+1.72%)
Apr 15, 2005
2.792
2.942
2.672
2.849
3,943,349
-0.02(-0.85%)
Apr 14, 2005
2.893
2.942
2.860
2.874
1,089,196
-0.02(-0.66%)
Apr 13, 2005
2.936
2.944
2.860
2.893
662,121
-0.03(-1.03%)
Apr 12, 2005
2.825
2.963
2.825
2.923
756,237
+0.05(+1.90%)
Apr 11, 2005
2.996
3.004
2.819
2.868
480,154
-0.10(-3.31%)
Apr 08, 2005
2.934
3.002
2.934
2.966
612,279
+0.01(+0.18%)
Apr 07, 2005
2.950
2.988
2.914
2.961
301,987
+0.02(+0.84%)
Apr 06, 2005
2.972
3.002
2.909
2.936
615,712
+0.01(+0.47%)
Apr 05, 2005
2.874
2.953
2.873
2.923
742,711
-0.01(-0.19%)
Apr 04, 2005
2.827
2.955
2.822
2.928
1,104,751
+0.08(+2.82%)
Apr 01, 2005
2.991
2.991
2.803
2.848
2,086,681
-0.07(-2.29%)
Mar 31, 2005
2.942
2.996
2.890
2.914
1,525,004
-0.01(-0.37%)
Mar 30, 2005
3.004
3.015
2.893
2.925
1,115,901
-0.05(-1.83%)
Mar 29, 2005
3.023
3.023
2.966
2.980
1,271,541
-0.06(-1.88%)
Mar 28, 2005
2.991
3.075
2.942
3.037
995,429
+0.01(+0.45%)
Mar 24, 2005
2.993
3.064
2.942
3.023
1,193,389
+0.08(+2.68%)
Mar 23, 2005
3.023
3.023
2.917
2.944
799,562
-0.07(-2.17%)
Mar 22, 2005
3.130
3.130
2.985
3.010
1,634,601
-0.12(-3.75%)
Mar 21, 2005
3.064
3.230
3.010
3.127
2,765,302
+0.03(+1.06%)
Mar 18, 2005
3.015
3.111
2.999
3.094
1,565,554
+0.08(+2.62%)
Mar 17, 2005
2.993
3.034
2.925
3.015
941,295
+0.03(+0.91%)
Mar 16, 2005
2.928
2.996
2.887
2.988
881,331
+0.05(+1.86%)
Mar 15, 2005
2.879
2.983
2.871
2.934
3,934,155
+0.09(+3.06%)
Mar 14, 2005
2.860
2.874
2.735
2.846
1,814,700
+0.04(+1.55%)
Mar 11, 2005
2.743
2.822
2.710
2.803
1,828,765
+0.04(+1.28%)
Mar 10, 2005
2.805
2.857
2.737
2.767
902,173
-0.04(-1.55%)
Mar 09, 2005
2.879
2.905
2.792
2.811
2,060,240
-0.10(-3.55%)
Mar 08, 2005
2.969
3.037
2.887
2.914
1,943,260
-0.06(-2.10%)
Mar 07, 2005
3.072
3.072
2.958
2.977
3,633,086
+0.06(+2.15%)
Mar 04, 2005
2.931
2.966
2.876
2.914
836,999
-0.02(-0.65%)
Mar 03, 2005
2.969
3.075
2.887
2.934
1,602,958
-0.02(-0.83%)
Mar 02, 2005
2.857
3.045
2.814
2.958
1,762,526
+0.07(+2.26%)
Mar 01, 2005
2.917
2.961
2.781
2.893
918,085
+0.02(+0.76%)
Feb 28, 2005
2.860
2.917
2.814
2.871
1,464,823
+0.01(+0.38%)
Feb 25, 2005
2.620
2.887
2.588
2.860
2,418,998
+0.23(+8.81%)
Feb 24, 2005
2.588
2.656
2.588
2.628
559,107
-0.01(-0.31%)
Feb 23, 2005
2.642
2.669
2.588
2.637
2,024,778
-0.01(-0.51%)
Feb 22, 2005
2.697
2.697
2.601
2.650
1,473,605
-0.08(-2.99%)
Feb 18, 2005
2.645
2.751
2.560
2.732
4,020,675
+0.05(+1.83%)
Feb 17, 2005
2.778
2.778
2.656
2.683
2,568,275
-0.08(-2.96%)
Feb 16, 2005
2.765
2.778
2.716
2.765
2,927,190
+0.03(+1.00%)
Feb 15, 2005
2.863
2.863
2.667
2.737
2,339,311
-0.11(-3.92%)
Feb 14, 2005
2.871
2.901
2.808
2.849
3,681,643
-0.01(-0.38%)
Feb 11, 2005
2.928
2.969
2.746
2.860
5,468,614
+0.22(+8.14%)
Feb 10, 2005
2.588
2.901
2.495
2.645
32,669,866
+0.00(+0.10%)
Feb 09, 2005
2.697
2.724
2.615
2.642
1,103,205
-0.05(-2.02%)
Feb 08, 2005
2.732
2.737
2.683
2.697
1,695,972
-0.04(-1.30%)
Feb 07, 2005
2.642
2.805
2.615
2.732
1,709,291
+0.11(+4.37%)
Feb 04, 2005
2.370
2.697
2.370
2.618
1,798,270
+0.25(+10.46%)
Feb 03, 2005
2.261
2.381
2.261
2.370
169,763
+0.08(+3.57%)
Feb 02, 2005
2.261
2.315
2.220
2.288
231,515
+0.03(+1.20%)
Feb 01, 2005
2.356
2.356
2.261
2.261
101,366
-0.07(-3.04%)
Jan 31, 2005
2.348
2.356
2.332
2.332
175,424
-0.02(-1.04%)
Jan 28, 2005
2.307
2.356
2.296
2.356
152,085
+0.05(+2.37%)
Jan 27, 2005
2.255
2.318
2.247
2.302
178,097
+0.05(+2.05%)
Jan 26, 2005
2.225
2.288
2.179
2.255
347,732
+0.05(+2.22%)
Jan 25, 2005
2.329
2.329
2.070
2.206
878,691
-0.05(-2.41%)
Jan 24, 2005
2.288
2.342
2.234
2.261
200,639
-0.04(-1.78%)
Jan 21, 2005
2.332
2.370
2.288
2.302
75,997
-0.06(-2.65%)
Jan 20, 2005
2.261
2.397
2.220
2.364
147,808
+0.08(+3.33%)
Jan 19, 2005
2.342
2.345
2.274
2.288
92,151
-0.11(-4.55%)
Jan 18, 2005
2.288
2.479
2.206
2.397
296,212
+0.13(+5.77%)
Jan 14, 2005
2.370
2.383
2.261
2.266
190,873
-0.10(-4.37%)
Jan 13, 2005
2.492
2.492
2.220
2.370
542,281
-0.15(-5.95%)
Jan 12, 2005
2.547
2.547
2.492
2.519
57,089
-0.05(-2.12%)
Jan 11, 2005
2.560
2.642
2.533
2.574
174,793
+0.01(+0.53%)
Jan 10, 2005
2.484
2.560
2.465
2.560
117,296
+0.08(+3.07%)
Jan 07, 2005
2.656
2.656
2.479
2.484
247,585
-0.19(-6.94%)
Jan 06, 2005
2.664
2.724
2.642
2.669
131,566
+0.01(+0.51%)
Jan 05, 2005
2.672
2.724
2.628
2.656
255,012
-0.03(-1.02%)
Jan 04, 2005
2.778
2.792
2.656
2.683
176,775
-0.08(-2.96%)
Jan 03, 2005
2.860
2.887
2.737
2.765
229,694
-0.01(-0.49%)
Dec 31, 2004
2.792
2.860
2.765
2.778
385,859
+0.03(+1.09%)
Dec 30, 2004
2.588
2.792
2.574
2.748
616,787
+0.19(+7.34%)
Dec 29, 2004
2.560
2.683
2.536
2.560
694,987
+0.03(+1.08%)
Dec 28, 2004
2.533
2.547
2.509
2.533
136,574
+0.03(+1.09%)
Dec 27, 2004
2.588
2.588
2.506
2.506
98,025
-0.05(-2.13%)
Dec 23, 2004
2.506
2.588
2.495
2.560
431,751
+0.07(+2.62%)
Dec 22, 2004
2.697
2.697
2.492
2.495
367,502
-0.16(-6.15%)
Dec 21, 2004
2.628
2.724
2.628
2.658
605,406
+0.03(+1.14%)
Dec 20, 2004
2.492
2.737
2.492
2.628
623,029
+0.15(+6.04%)
Dec 17, 2004
2.479
2.533
2.465
2.479
117,850
-0.08(-3.29%)
Dec 16, 2004
2.519
2.669
2.500
2.563
522,066
+0.07(+2.84%)
Dec 15, 2004
2.302
2.669
2.302
2.492
1,137,019
+0.22(+9.71%)
Dec 14, 2004
1.879
2.315
1.879
2.272
533,080
+0.42(+22.65%)
Dec 13, 2004
1.852
1.852
1.839
1.852
53,601
-0.01(-0.73%)
Dec 10, 2004
1.825
1.866
1.814
1.866
451,943
+0.10(+5.39%)
Dec 09, 2004
1.833
1.833
1.770
1.770
58,741
-0.05(-2.99%)
Dec 08, 2004
1.825
1.839
1.787
1.825
111,242
+0.00(+0.00%)
Dec 07, 2004
1.893
1.893
1.825
1.825
59,475
-0.07(-3.87%)
Dec 06, 2004
1.866
1.920
1.839
1.898
93,619
+0.02(+1.01%)
Dec 03, 2004
1.828
1.879
1.828
1.879
16,153
+0.01(+0.73%)
Dec 02, 2004
1.907
1.907
1.825
1.866
60,577
-0.04(-2.14%)
Dec 01, 2004
1.907
1.907
1.893
1.907
25,332
+0.00(+0.00%)
Nov 30, 2004
1.912
1.912
1.893
1.907
111,609
-0.01(-0.29%)
Nov 29, 2004
1.920
1.920
1.893
1.912
12,849
+0.01(+0.29%)
Nov 26, 2004
1.907
1.907
1.907
1.907
12,849
+0.01(+0.72%)
Nov 24, 2004
2.002
2.002
1.893
1.893
75,262
-0.11(-5.44%)
Nov 23, 2004
2.078
2.078
2.002
2.002
58,374
-0.10(-4.79%)
Nov 22, 2004
2.056
2.105
2.056
2.103
136,941
+0.02(+0.92%)
Nov 19, 2004
2.084
2.097
2.084
2.084
20,559
+0.00(+0.00%)
Nov 18, 2004
2.070
2.097
2.048
2.084
107,937
+0.01(+0.66%)
Nov 17, 2004
2.048
2.070
2.048
2.070
18,356
+0.02(+1.06%)
Nov 16, 2004
2.043
2.056
2.016
2.048
169,616
+0.01(+0.27%)
Nov 15, 2004
2.002
2.043
1.975
2.043
295,544
+0.04(+2.04%)
Nov 12, 2004
1.988
2.002
1.975
2.002
26,066
+0.01(+0.68%)
Nov 11, 2004
1.934
1.988
1.934
1.988
117,850
+0.05(+2.53%)
Nov 10, 2004
1.939
1.939
1.934
1.939
67,185
+0.01(+0.28%)
Nov 09, 2004
1.948
1.988
1.907
1.934
237,536
+0.05(+2.90%)
Nov 08, 2004
1.893
1.907
1.866
1.879
26,066
+0.00(+0.00%)
Nov 05, 2004
1.852
1.939
1.852
1.879
66,818
+0.03(+1.47%)
Nov 04, 2004
1.860
1.860
1.852
1.852
4,038
-0.01(-0.44%)
Nov 03, 2004
1.784
1.907
1.784
1.860
53,968
+0.02(+1.19%)
Nov 02, 2004
1.839
1.866
1.839
1.839
28,636
-0.01(-0.74%)
Nov 01, 2004
1.798
1.860
1.798
1.852
80,035
+0.00(+0.00%)
Oct 29, 2004
1.798
1.852
1.776
1.852
30,839
+0.05(+3.03%)
Oct 28, 2004
1.798
1.798
1.798
1.798
9,178
+0.01(+0.76%)
Oct 27, 2004
1.743
1.798
1.743
1.784
33,042
+0.00(+0.00%)
Oct 26, 2004
1.784
1.784
1.784
1.784
4,405
+0.03(+1.55%)
Oct 25, 2004
1.798
1.798
1.743
1.757
31,940
-0.03(-1.53%)
Oct 22, 2004
1.798
1.798
1.784
1.784
2,937
+0.00(+0.00%)
Oct 21, 2004
1.825
1.825
1.757
1.784
36,713
-0.04(-2.24%)
Oct 20, 2004
1.866
1.893
1.825
1.825
10,646
+0.03(+1.52%)
Oct 19, 2004
1.975
1.975
1.798
1.798
73,427
-0.16(-8.33%)
Oct 18, 2004
1.975
1.988
1.961
1.961
25,332
-0.08(-4.00%)
Oct 15, 2004
2.070
2.070
1.975
2.043
23,129
-0.01(-0.66%)
Oct 14, 2004
2.084
2.084
1.975
2.056
15,052
+0.01(+0.67%)
Oct 13, 2004
2.065
2.084
2.029
2.043
36,346
-0.02(-1.06%)
Oct 12, 2004
2.084
2.097
2.035
2.065
16,521
-0.02(-0.92%)
Oct 11, 2004
2.084
2.084
2.084
2.084
0
+0.00(+0.00%)
Oct 08, 2004
2.152
2.152
2.084
2.084
16,888
-0.07(-3.16%)
Oct 07, 2004
2.146
2.220
2.146
2.152
70,857
+0.01(+0.25%)
Oct 06, 2004
2.097
2.146
2.084
2.146
47,360
+0.08(+3.68%)
Oct 05, 2004
2.165
2.165
2.056
2.070
143,550
-0.07(-3.18%)
Oct 04, 2004
1.988
2.165
1.961
2.138
120,053
+0.12(+6.08%)
Oct 01, 2004
1.907
2.043
1.907
2.016
29,737
+0.14(+7.25%)
Sep 30, 2004
1.825
1.907
1.825
1.879
35,979
+0.04(+2.22%)
Sep 29, 2004
1.653
1.839
1.653
1.839
77,098
+0.19(+11.57%)
Sep 28, 2004
1.648
1.648
1.648
1.648
1,101
+0.00(+0.00%)
Sep 27, 2004
1.607
1.683
1.607
1.648
83,706
+0.04(+2.54%)
Sep 24, 2004
1.580
1.607
1.580
1.607
9,912
+0.07(+4.43%)
Sep 23, 2004
1.539
1.553
1.539
1.539
100,595
+0.02(+1.25%)
Sep 22, 2004
1.525
1.525
1.517
1.520
82,972
-0.01(-0.36%)
Sep 21, 2004
1.525
1.525
1.506
1.525
725,092
+0.00(+0.00%)
Sep 20, 2004
1.525
1.525
1.512
1.525
125,927
+0.02(+1.27%)
Sep 17, 2004
1.525
1.525
1.506
1.506
130,700
-0.01(-0.98%)
Sep 16, 2004
1.525
1.531
1.506
1.521
81,504
-0.02(-1.15%)
Sep 15, 2004
1.539
1.539
1.525
1.539
5,139
+0.01(+0.53%)
Sep 14, 2004
1.566
1.566
1.520
1.531
281,960
-0.04(-2.26%)
Sep 13, 2004
1.651
1.651
1.566
1.566
330,789
-0.09(-5.27%)
Sep 10, 2004
1.667
1.667
1.651
1.653
61,311
-0.01(-0.49%)
Sep 09, 2004
1.648
1.662
1.648
1.662
4,405
+0.01(+0.83%)
Sep 08, 2004
1.648
1.648
1.648
1.648
34,510
-0.01(-0.82%)
Sep 07, 2004
1.648
1.662
1.648
1.662
18,356
-0.01(-0.81%)
Sep 03, 2004
1.648
1.675
1.648
1.675
5,507
+0.03(+1.65%)
Sep 02, 2004
1.662
1.689
1.648
1.648
13,951
-0.03(-1.95%)
Sep 01, 2004
1.681
1.681
1.681
1.681
0
+0.00(+0.00%)
Aug 31, 2004
1.702
1.702
1.681
1.681
5,507
-0.02(-1.28%)
Aug 30, 2004
1.675
1.702
1.662
1.702
24,230
+0.05(+2.80%)
Aug 27, 2004
1.662
1.662
1.648
1.656
35,612
+0.01(+0.50%)
Aug 26, 2004
1.648
1.667
1.648
1.648
9,545
-0.01(-0.82%)
Aug 25, 2004
1.648
1.662
1.648
1.662
5,874
+0.00(+0.00%)
Aug 24, 2004
1.648
1.667
1.648
1.662
1,101
+0.00(+0.00%)
Aug 23, 2004
1.648
1.675
1.648
1.662
7,709
-0.01(-0.81%)
Aug 20, 2004
1.648
1.675
1.648
1.675
13,951
+0.04(+2.50%)
Aug 19, 2004
1.634
1.642
1.634
1.634
8,444
+0.00(+0.00%)
Aug 18, 2004
1.593
1.634
1.593
1.634
22,762
+0.03(+1.69%)
Aug 17, 2004
1.642
1.642
1.607
1.607
9,912
+0.00(+0.00%)
Aug 16, 2004
1.634
1.634
1.593
1.607
10,279
+0.00(+0.00%)
Aug 13, 2004
1.648
1.648
1.580
1.607
90,682
-0.04(-2.64%)
Aug 12, 2004
1.689
1.689
1.651
1.651
44,056
-0.04(-2.26%)
Aug 11, 2004
1.667
1.702
1.667
1.689
19,825
-0.01(-0.80%)
Aug 10, 2004
1.681
1.702
1.681
1.702
41,853
-0.00(-0.16%)
Aug 09, 2004
1.705
1.705
1.705
1.705
1,468
+0.00(+0.00%)
Aug 06, 2004
1.716
1.716
1.675
1.705
118,584
-0.01(-0.64%)
Aug 05, 2004
1.721
1.721
1.716
1.716
10,646
+0.01(+0.80%)
Aug 04, 2004
1.702
1.702
1.702
1.702
19,458
+0.00(+0.00%)
Aug 03, 2004
1.702
1.702
1.702
1.702
3,671
-0.01(-0.79%)
Aug 02, 2004
1.708
1.724
1.702
1.716
45,157
+0.00(+0.00%)
Jul 30, 2004
1.697
1.721
1.697
1.716
365,299
+0.00(+0.00%)
Jul 29, 2004
1.702
1.724
1.689
1.716
580,441
+0.02(+1.12%)
Jul 28, 2004
1.702
1.724
1.697
1.697
528,308
-0.02(-0.95%)
Jul 27, 2004
1.716
1.727
1.702
1.713
40,384
-0.00(-0.16%)
Jul 26, 2004
1.716
1.716
1.702
1.716
411,191
+0.00(+0.00%)
Jul 23, 2004
1.716
1.716
1.716
1.716
9,912
-0.02(-1.10%)
Jul 22, 2004
1.730
1.743
1.716
1.735
15,419
+0.02(+1.11%)
Jul 21, 2004
1.735
1.754
1.681
1.716
1,885,975
-0.03(-1.72%)
Jul 20, 2004
1.735
1.746
1.735
1.746
4,405
+0.00(+0.16%)
Jul 19, 2004
1.735
1.746
1.735
1.743
168,148
-0.00(-0.16%)
Jul 16, 2004
1.746
1.746
1.727
1.746
328,953
+0.02(+0.94%)
Jul 15, 2004
1.730
1.730
1.716
1.730
208,165
+0.01(+0.79%)
Jul 14, 2004
1.716
1.716
1.702
1.716
22,395
+0.00(+0.00%)
Jul 13, 2004
1.716
1.724
1.716
1.716
93,252
+0.00(+0.00%)
Jul 12, 2004
1.708
1.727
1.702
1.716
316,838
+0.00(+0.00%)
Jul 09, 2004
1.716
1.727
1.705
1.716
122,990
+0.01(+0.80%)
Jul 08, 2004
1.689
1.702
1.689
1.702
8,444
-0.02(-1.11%)
Jul 07, 2004
1.721
1.727
1.697
1.721
145,385
-0.02(-1.10%)
Jul 06, 2004
1.727
1.740
1.719
1.740
89,581
+0.01(+0.63%)
Jul 02, 2004
1.713
1.730
1.713
1.730
62,413
+0.02(+0.95%)
Jul 01, 2004
1.702
1.716
1.702
1.713
29,370
-0.00(-0.16%)
Jun 30, 2004
1.757
1.760
1.716
1.716
93,986
-0.05(-2.63%)
Jun 29, 2004
1.798
1.798
1.746
1.762
127,763
-0.04(-1.97%)
Jun 28, 2004
1.800
1.803
1.798
1.798
56,171
-0.00(-0.15%)
Jun 25, 2004
1.806
1.806
1.798
1.800
45,891
-0.01(-0.30%)
Jun 24, 2004
1.825
1.825
1.798
1.806
51,766
-0.03(-1.78%)
Jun 23, 2004
1.798
1.839
1.798
1.839
53,234
+0.04(+2.27%)
Jun 22, 2004
1.869
1.879
1.798
1.798
40,384
-0.08(-4.07%)
Jun 21, 2004
1.882
1.882
1.874
1.874
5,139
-0.01(-0.43%)
Jun 18, 2004
1.879
1.893
1.879
1.882
13,584
+0.00(+0.15%)
Jun 17, 2004
1.874
1.890
1.874
1.879
22,395
+0.00(+0.00%)
Jun 16, 2004
1.879
1.879
1.879
1.879
42,587
+0.00(+0.00%)
Jun 15, 2004
1.948
1.948
1.869
1.879
42,587
-0.07(-3.50%)
Jun 14, 2004
1.948
1.948
1.948
1.948
367
-0.02(-1.11%)
Jun 10, 2004
1.967
1.969
1.961
1.969
31,206
-0.01(-0.28%)
Jun 09, 2004
1.975
2.002
1.975
1.975
10,279
-0.01(-0.68%)
Jun 08, 2004
2.043
2.043
1.988
1.988
96,923
+0.00(+0.00%)
Jun 07, 2004
1.988
1.988
1.988
1.988
0
+0.00(+0.00%)
Jun 04, 2004
1.994
2.029
1.975
1.988
101,329
+0.02(+1.11%)
Jun 03, 2004
1.994
1.994
1.967
1.967
4,772
+0.00(+0.00%)
Jun 02, 2004
1.967
1.967
1.967
1.967
1,835
+0.00(+0.00%)
Jun 01, 2004
1.975
1.975
1.967
1.967
4,772
-0.01(-0.41%)
May 28, 2004
1.967
1.975
1.967
1.975
6,241
-0.03(-1.36%)
May 27, 2004
2.002
2.002
2.002
2.002
5,507
+0.03(+1.38%)
May 26, 2004
2.002
2.002
1.967
1.975
16,153
-0.01(-0.68%)
May 25, 2004
1.956
2.070
1.950
1.988
283,428
+0.05(+2.53%)
May 24, 2004
1.934
1.961
1.934
1.939
12,115
+0.01(+0.28%)
May 21, 2004
1.948
1.948
1.934
1.934
8,444
-0.01(-0.70%)
May 20, 2004
1.948
1.948
1.948
1.948
1,101
-0.01(-0.69%)
May 19, 2004
1.975
2.016
1.948
1.961
93,619
+0.00(+0.00%)
May 18, 2004
1.972
1.972
1.948
1.961
26,800
+0.03(+1.41%)
May 17, 2004
1.934
1.980
1.934
1.934
4,038
-0.04(-2.07%)
May 14, 2004
1.975
1.980
1.975
1.975
7,342
-0.08(-4.10%)
May 13, 2004
2.059
2.059
2.059
2.059
0
+0.00(+0.00%)
May 12, 2004
1.988
2.059
1.934
2.059
23,863
+0.07(+3.56%)
May 11, 2004
1.988
1.988
1.988
1.988
734
-0.08(-3.95%)
May 10, 2004
2.084
2.084
2.016
2.070
88,846
-0.02(-0.91%)
May 07, 2004
2.084
2.097
2.084
2.089
21,661
-0.01(-0.39%)
May 06, 2004
2.097
2.152
2.097
2.097
22,028
+0.00(+0.00%)
May 05, 2004
2.097
2.111
2.043
2.097
43,322
-0.01(-0.65%)
May 04, 2004
2.116
2.165
2.111
2.111
64,983
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.