Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.205
3.296
3.175
3.175
422,275
-0.03(-0.94%)
Apr 28, 2005
3.424
3.454
3.115
3.205
549,492
-0.23(-6.59%)
Apr 27, 2005
3.432
3.499
3.394
3.432
61,455
-0.01(-0.22%)
Apr 26, 2005
3.469
3.537
3.439
3.439
116,125
-0.06(-1.72%)
Apr 25, 2005
3.439
3.499
3.432
3.499
55,973
+0.04(+1.09%)
Apr 22, 2005
3.432
3.469
3.416
3.462
90,542
-0.01(-0.22%)
Apr 21, 2005
3.379
3.469
3.379
3.469
97,120
+0.09(+2.68%)
Apr 20, 2005
3.469
3.477
3.361
3.379
112,370
-0.08(-2.40%)
Apr 19, 2005
3.386
3.499
3.379
3.462
171,886
+0.08(+2.23%)
Apr 18, 2005
3.394
3.432
3.356
3.386
133,466
+0.01(+0.22%)
Apr 15, 2005
3.394
3.424
3.356
3.379
116,776
-0.02(-0.44%)
Apr 14, 2005
3.394
3.439
3.379
3.394
111,126
+0.00(+0.00%)
Apr 13, 2005
3.522
3.522
3.394
3.394
169,522
-0.11(-3.02%)
Apr 12, 2005
3.401
3.545
3.394
3.499
128,659
+0.08(+2.43%)
Apr 11, 2005
3.416
3.454
3.392
3.416
89,392
+0.00(+0.00%)
Apr 08, 2005
3.477
3.499
3.401
3.416
89,462
-0.08(-2.16%)
Apr 07, 2005
3.484
3.545
3.469
3.492
61,698
-0.02(-0.64%)
Apr 06, 2005
3.545
3.582
3.462
3.514
112,654
+0.03(+0.87%)
Apr 05, 2005
3.499
3.552
3.439
3.484
97,319
-0.05(-1.28%)
Apr 04, 2005
3.462
3.582
3.447
3.530
89,030
+0.07(+1.96%)
Apr 01, 2005
3.582
3.665
3.439
3.462
148,528
-0.14(-3.77%)
Mar 31, 2005
3.552
3.620
3.469
3.597
236,460
+0.02(+0.42%)
Mar 30, 2005
3.522
3.613
3.492
3.582
133,569
+0.04(+1.06%)
Mar 29, 2005
3.530
3.582
3.432
3.545
125,938
+0.07(+1.95%)
Mar 28, 2005
3.432
3.507
3.349
3.477
191,751
+0.02(+0.66%)
Mar 24, 2005
3.454
3.605
3.401
3.454
198,567
+0.05(+1.55%)
Mar 23, 2005
3.530
3.560
3.386
3.401
355,145
-0.14(-4.04%)
Mar 22, 2005
3.684
3.748
3.545
3.545
301,764
-0.16(-4.28%)
Mar 21, 2005
3.462
3.718
3.439
3.703
326,340
+0.21(+6.05%)
Mar 18, 2005
3.590
3.590
3.432
3.492
279,991
-0.06(-1.70%)
Mar 17, 2005
3.484
3.582
3.477
3.552
234,128
+0.02(+0.43%)
Mar 16, 2005
3.605
3.673
3.530
3.537
233,947
-0.08(-2.09%)
Mar 15, 2005
3.733
3.742
3.545
3.613
287,008
-0.10(-2.64%)
Mar 14, 2005
3.763
3.824
3.665
3.711
259,973
-0.08(-1.99%)
Mar 11, 2005
3.733
3.854
3.703
3.786
244,383
-0.01(-0.20%)
Mar 10, 2005
3.771
3.801
3.733
3.794
171,455
-0.02(-0.40%)
Mar 09, 2005
3.846
3.884
3.756
3.809
189,993
-0.05(-1.37%)
Mar 08, 2005
3.959
3.959
3.861
3.861
248,235
-0.06(-1.54%)
Mar 07, 2005
3.877
3.959
3.778
3.922
209,724
+0.00(+0.00%)
Mar 04, 2005
3.959
3.959
3.869
3.922
206,464
-0.02(-0.57%)
Mar 03, 2005
3.959
4.035
3.824
3.944
361,358
-0.04(-0.95%)
Mar 02, 2005
3.869
4.103
3.851
3.982
443,651
+0.04(+0.96%)
Mar 01, 2005
3.801
3.967
3.801
3.944
707,071
+0.11(+2.95%)
Feb 28, 2005
3.771
3.846
3.733
3.831
510,195
+0.02(+0.59%)
Feb 25, 2005
3.741
3.831
3.741
3.809
620,840
+0.12(+3.27%)
Feb 24, 2005
3.537
3.718
3.537
3.688
347,603
+0.12(+3.38%)
Feb 23, 2005
3.484
3.590
3.484
3.567
170,019
+0.06(+1.72%)
Feb 22, 2005
3.545
3.582
3.499
3.507
273,860
-0.05(-1.48%)
Feb 18, 2005
3.567
3.613
3.530
3.560
150,759
+0.03(+0.85%)
Feb 17, 2005
3.620
3.620
3.484
3.530
126,294
-0.06(-1.78%)
Feb 16, 2005
3.545
3.620
3.530
3.594
268,148
+0.01(+0.32%)
Feb 15, 2005
3.620
3.620
3.507
3.582
279,348
+0.04(+1.06%)
Feb 14, 2005
3.620
3.620
3.469
3.545
238,719
-0.06(-1.67%)
Feb 11, 2005
3.394
3.620
3.379
3.605
564,336
+0.27(+8.14%)
Feb 10, 2005
3.432
3.432
3.311
3.333
303,571
-0.06(-1.78%)
Feb 09, 2005
3.394
3.432
3.386
3.394
153,201
+0.00(+0.00%)
Feb 08, 2005
3.394
3.447
3.379
3.394
423,520
+0.01(+0.22%)
Feb 07, 2005
3.432
3.462
3.379
3.386
353,317
-0.05(-1.32%)
Feb 04, 2005
3.401
3.447
3.401
3.432
391,058
+0.03(+0.89%)
Feb 03, 2005
3.439
3.447
3.318
3.401
591,975
-0.04(-1.10%)
Feb 02, 2005
3.492
3.496
3.394
3.439
450,837
-0.05(-1.30%)
Feb 01, 2005
3.605
3.650
3.394
3.484
1,961,551
-0.15(-4.25%)
Jan 31, 2005
3.658
3.733
3.605
3.639
238,843
-0.02(-0.52%)
Jan 28, 2005
3.582
3.680
3.582
3.658
186,763
+0.06(+1.68%)
Jan 27, 2005
3.522
3.861
3.492
3.597
734,172
+0.17(+5.07%)
Jan 26, 2005
3.349
3.477
3.318
3.424
83,437
+0.08(+2.25%)
Jan 25, 2005
3.318
3.394
3.273
3.349
116,463
+0.08(+2.30%)
Jan 24, 2005
3.394
3.484
3.258
3.273
306,636
-0.09(-2.69%)
Jan 21, 2005
3.394
3.454
3.356
3.364
84,214
-0.03(-0.89%)
Jan 20, 2005
3.394
3.484
3.386
3.394
173,794
-0.02(-0.66%)
Jan 19, 2005
3.537
3.537
3.394
3.416
148,880
-0.09(-2.58%)
Jan 18, 2005
3.432
3.537
3.364
3.507
155,898
+0.09(+2.65%)
Jan 14, 2005
3.311
3.432
3.311
3.416
108,265
+0.06(+1.80%)
Jan 13, 2005
3.386
3.409
3.311
3.356
121,365
-0.01(-0.22%)
Jan 12, 2005
3.371
3.379
3.281
3.364
134,085
+0.03(+0.91%)
Jan 11, 2005
3.371
3.371
3.258
3.333
142,165
-0.04(-1.12%)
Jan 10, 2005
3.379
3.462
3.349
3.371
198,352
-0.01(-0.22%)
Jan 07, 2005
3.499
3.545
3.318
3.379
319,134
-0.12(-3.45%)
Jan 06, 2005
3.507
3.537
3.409
3.499
682,103
+0.05(+1.53%)
Jan 05, 2005
3.688
3.733
3.409
3.447
1,721,326
-0.32(-8.60%)
Jan 04, 2005
3.782
3.839
3.688
3.771
271,794
-0.02(-0.40%)
Jan 03, 2005
3.929
3.952
3.778
3.786
366,966
-0.05(-1.18%)
Dec 31, 2004
3.854
3.877
3.816
3.831
146,516
-0.02(-0.59%)
Dec 30, 2004
3.756
3.907
3.756
3.854
277,651
+0.10(+2.61%)
Dec 29, 2004
3.748
3.786
3.711
3.756
168,261
-0.02(-0.40%)
Dec 28, 2004
3.771
3.778
3.703
3.771
200,216
+0.00(+0.00%)
Dec 27, 2004
3.778
3.801
3.665
3.771
196,106
+0.04(+1.01%)
Dec 23, 2004
3.816
3.816
3.733
3.733
139,355
+0.00(+0.00%)
Dec 22, 2004
3.756
3.831
3.718
3.733
345,406
-0.03(-0.80%)
Dec 21, 2004
3.809
3.809
3.719
3.763
118,538
+0.03(+0.81%)
Dec 20, 2004
3.816
3.831
3.711
3.733
210,426
-0.02(-0.40%)
Dec 17, 2004
3.756
3.809
3.696
3.748
165,079
-0.01(-0.20%)
Dec 16, 2004
3.809
3.809
3.741
3.756
148,372
+0.00(+0.00%)
Dec 15, 2004
3.696
3.831
3.696
3.756
179,266
-0.06(-1.58%)
Dec 14, 2004
3.711
3.824
3.696
3.816
104,483
+0.08(+2.22%)
Dec 13, 2004
3.884
3.907
3.726
3.733
205,918
-0.14(-3.70%)
Dec 10, 2004
3.816
3.899
3.771
3.877
302,844
+0.07(+1.78%)
Dec 09, 2004
3.854
3.861
3.696
3.809
218,381
-0.04(-0.98%)
Dec 08, 2004
3.824
3.861
3.763
3.846
458,376
+0.10(+2.62%)
Dec 07, 2004
3.771
3.899
3.696
3.748
554,772
-0.01(-0.20%)
Dec 06, 2004
3.643
3.824
3.575
3.756
594,550
+0.20(+5.73%)
Dec 03, 2004
3.484
3.597
3.469
3.552
359,991
+0.05(+1.29%)
Dec 02, 2004
3.545
3.650
3.492
3.507
323,793
-0.02(-0.64%)
Dec 01, 2004
3.492
3.643
3.484
3.530
649,709
+0.06(+1.85%)
Nov 30, 2004
3.424
3.567
3.401
3.465
287,463
-0.02(-0.54%)
Nov 29, 2004
3.673
3.673
3.439
3.484
872,466
-0.14(-3.75%)
Nov 26, 2004
3.643
3.658
3.582
3.620
116,417
+0.05(+1.27%)
Nov 24, 2004
3.530
3.650
3.530
3.575
460,895
-0.05(-1.46%)
Nov 23, 2004
3.726
3.801
3.552
3.628
321,539
-0.13(-3.41%)
Nov 22, 2004
3.733
3.763
3.620
3.756
148,770
+0.02(+0.61%)
Nov 19, 2004
3.718
3.824
3.703
3.733
301,252
-0.10(-2.56%)
Nov 18, 2004
3.726
3.839
3.696
3.831
340,765
+0.05(+1.40%)
Nov 17, 2004
3.748
3.801
3.597
3.778
496,696
+0.08(+2.24%)
Nov 16, 2004
3.613
3.741
3.537
3.696
446,840
+0.12(+3.38%)
Nov 15, 2004
3.409
3.590
3.341
3.575
751,408
+0.10(+2.82%)
Nov 12, 2004
3.462
3.507
3.318
3.477
328,302
+0.05(+1.54%)
Nov 11, 2004
3.439
3.439
3.379
3.424
263,596
+0.05(+1.57%)
Nov 10, 2004
3.341
3.394
3.288
3.371
368,610
+0.08(+2.29%)
Nov 09, 2004
3.311
3.349
3.235
3.296
545,888
+0.02(+0.69%)
Nov 08, 2004
3.288
3.311
3.122
3.273
913,968
+0.14(+4.58%)
Nov 05, 2004
3.273
3.333
3.122
3.130
332,014
-0.18(-5.47%)
Nov 04, 2004
3.356
3.356
3.213
3.311
152,880
-0.01(-0.23%)
Nov 03, 2004
3.318
3.318
3.205
3.318
300,589
+0.11(+3.53%)
Nov 02, 2004
3.341
3.341
3.175
3.205
174,758
-0.04(-1.16%)
Nov 01, 2004
3.296
3.326
3.168
3.243
309,473
+0.07(+2.14%)
Oct 29, 2004
3.213
3.333
3.168
3.175
270,225
-0.07(-2.09%)
Oct 28, 2004
3.394
3.545
3.160
3.243
1,000,154
-0.17(-4.87%)
Oct 27, 2004
3.477
3.560
3.401
3.409
276,988
-0.02(-0.44%)
Oct 26, 2004
3.469
3.569
3.416
3.424
236,149
-0.05(-1.52%)
Oct 25, 2004
3.379
3.575
3.364
3.477
258,955
+0.05(+1.54%)
Oct 22, 2004
3.552
3.635
3.394
3.424
322,070
-0.16(-4.42%)
Oct 21, 2004
3.741
3.741
3.560
3.582
331,882
-0.10(-2.66%)
Oct 20, 2004
3.613
3.726
3.590
3.680
234,027
+0.05(+1.25%)
Oct 19, 2004
3.665
3.778
3.628
3.635
179,531
-0.06(-1.63%)
Oct 18, 2004
3.726
3.726
3.643
3.696
237,342
+0.03(+0.82%)
Oct 15, 2004
3.726
3.733
3.658
3.665
260,016
+0.01(+0.21%)
Oct 14, 2004
3.665
3.786
3.635
3.658
397,781
-0.07(-1.82%)
Oct 13, 2004
3.877
3.914
3.696
3.726
208,304
-0.05(-1.40%)
Oct 12, 2004
3.771
3.892
3.771
3.778
271,684
-0.09(-2.34%)
Oct 11, 2004
3.922
3.922
3.816
3.869
78,628
+0.02(+0.59%)
Oct 08, 2004
3.809
3.959
3.786
3.846
167,200
+0.00(+0.00%)
Oct 07, 2004
3.846
3.975
3.809
3.846
191,995
-0.02(-0.39%)
Oct 06, 2004
3.975
4.051
3.831
3.861
157,919
-0.05(-1.35%)
Oct 05, 2004
3.809
3.997
3.786
3.914
346,202
+0.09(+2.37%)
Oct 04, 2004
4.223
4.223
3.628
3.824
1,534,241
-0.32(-7.82%)
Oct 01, 2004
4.012
4.337
4.012
4.148
244,767
+0.11(+2.61%)
Sep 30, 2004
4.223
4.261
3.982
4.042
160,438
-0.18(-4.29%)
Sep 29, 2004
4.231
4.314
4.148
4.223
68,285
-0.01(-0.18%)
Sep 28, 2004
3.959
4.291
3.907
4.231
212,415
+0.33(+8.51%)
Sep 27, 2004
4.058
4.118
3.899
3.899
242,646
-0.21(-5.14%)
Sep 24, 2004
4.103
4.239
4.089
4.110
84,992
-0.02(-0.55%)
Sep 23, 2004
4.276
4.284
4.133
4.133
130,737
-0.09(-2.14%)
Sep 22, 2004
4.306
4.420
4.058
4.223
378,024
-0.19(-4.27%)
Sep 21, 2004
4.487
4.533
4.374
4.412
190,139
-0.11(-2.50%)
Sep 20, 2004
4.623
4.676
4.502
4.525
206,978
-0.16(-3.38%)
Sep 17, 2004
4.608
4.782
4.540
4.683
404,410
+0.10(+2.14%)
Sep 16, 2004
4.254
4.623
4.186
4.585
308,015
+0.38(+9.16%)
Sep 15, 2004
4.367
4.374
4.140
4.201
158,051
-0.14(-3.13%)
Sep 14, 2004
4.299
4.397
4.253
4.337
124,903
+0.08(+1.77%)
Sep 13, 2004
4.299
4.344
4.208
4.261
186,824
+0.01(+0.18%)
Sep 10, 2004
4.178
4.261
4.110
4.254
184,703
+0.18(+4.44%)
Sep 09, 2004
3.861
4.216
3.861
4.073
326,180
+0.17(+4.25%)
Sep 08, 2004
3.982
4.035
3.884
3.907
245,828
-0.10(-2.45%)
Sep 07, 2004
4.186
4.261
3.959
4.005
170,250
-0.15(-3.63%)
Sep 03, 2004
4.156
4.178
4.073
4.156
108,063
+0.05(+1.10%)
Sep 02, 2004
4.299
4.306
4.110
4.110
136,571
-0.05(-1.27%)
Sep 01, 2004
4.065
4.495
4.065
4.163
181,785
+0.08(+2.03%)
Aug 31, 2004
4.073
4.103
3.846
4.080
288,391
+0.08(+2.08%)
Aug 30, 2004
4.110
4.124
3.944
3.997
278,844
-0.11(-2.75%)
Aug 27, 2004
4.261
4.276
4.073
4.110
209,630
-0.09(-2.15%)
Aug 26, 2004
4.291
4.314
4.148
4.201
187,487
-0.10(-2.28%)
Aug 25, 2004
4.427
4.435
4.148
4.299
303,241
-0.11(-2.56%)
Aug 24, 2004
4.291
4.412
4.231
4.412
64,970
+0.15(+3.54%)
Aug 23, 2004
4.367
4.389
4.231
4.261
65,766
-0.03(-0.70%)
Aug 20, 2004
4.412
4.487
4.231
4.291
164,151
-0.11(-2.40%)
Aug 19, 2004
4.442
4.563
4.314
4.397
114,295
-0.10(-2.18%)
Aug 18, 2004
4.525
4.525
4.359
4.495
172,491
+0.05(+1.19%)
Aug 17, 2004
4.412
4.510
4.306
4.442
300,457
+0.14(+3.33%)
Aug 16, 2004
4.148
4.306
4.080
4.299
289,452
+0.22(+5.36%)
Aug 13, 2004
4.163
4.163
4.027
4.080
129,278
+0.01(+0.19%)
Aug 12, 2004
4.193
4.223
4.027
4.073
214,536
-0.15(-3.57%)
Aug 11, 2004
4.163
4.329
4.125
4.223
169,852
-0.08(-1.93%)
Aug 10, 2004
4.156
4.306
4.125
4.306
202,205
+0.16(+3.82%)
Aug 09, 2004
4.254
4.278
4.118
4.148
307,087
-0.07(-1.61%)
Aug 06, 2004
4.382
4.382
4.110
4.216
244,105
-0.08(-1.93%)
Aug 05, 2004
4.480
4.480
4.299
4.299
146,648
-0.13(-2.90%)
Aug 04, 2004
4.412
4.518
4.299
4.427
276,192
-0.07(-1.51%)
Aug 03, 2004
4.525
4.646
4.412
4.495
259,759
-0.07(-1.49%)
Aug 02, 2004
4.691
4.834
4.533
4.563
334,136
-0.15(-3.20%)
Jul 30, 2004
4.782
4.895
4.616
4.714
236,016
-0.03(-0.64%)
Jul 29, 2004
5.008
5.242
4.570
4.744
433,051
-0.18(-3.68%)
Jul 28, 2004
5.015
5.015
4.759
4.925
167,996
-0.09(-1.80%)
Jul 27, 2004
4.864
5.015
4.759
5.015
166,802
+0.20(+4.07%)
Jul 26, 2004
4.902
5.128
4.714
4.819
190,404
-0.14(-2.89%)
Jul 23, 2004
5.045
5.166
4.834
4.963
224,348
-0.20(-3.80%)
Jul 22, 2004
4.902
5.174
4.789
5.159
174,758
+0.20(+3.95%)
Jul 21, 2004
5.279
5.279
4.955
4.963
287,463
-0.26(-4.91%)
Jul 20, 2004
5.166
5.249
4.963
5.219
143,466
+0.10(+1.91%)
Jul 19, 2004
5.113
5.189
4.699
5.121
301,385
+0.05(+1.04%)
Jul 16, 2004
5.174
5.226
4.940
5.068
184,968
-0.10(-1.90%)
Jul 15, 2004
5.166
5.272
5.098
5.166
145,853
-0.04(-0.72%)
Jul 14, 2004
4.963
5.264
4.902
5.204
278,314
+0.18(+3.60%)
Jul 13, 2004
4.940
5.128
4.940
5.023
135,378
+0.01(+0.15%)
Jul 12, 2004
5.068
5.083
4.932
5.015
220,635
-0.02(-0.43%)
Jul 09, 2004
4.917
5.106
4.917
5.037
191,067
+0.06(+1.20%)
Jul 08, 2004
5.166
5.166
4.902
4.978
248,082
-0.26(-4.90%)
Jul 07, 2004
5.279
5.279
5.136
5.234
174,758
-0.03(-0.57%)
Jul 06, 2004
5.272
5.309
5.068
5.264
398,974
-0.07(-1.27%)
Jul 02, 2004
5.392
5.468
5.204
5.332
223,155
-0.06(-1.12%)
Jul 01, 2004
5.287
5.475
5.242
5.392
390,488
+0.00(+0.00%)
Jun 30, 2004
5.302
5.407
5.136
5.392
509,690
+0.04(+0.70%)
Jun 29, 2004
5.257
5.400
5.068
5.355
604,229
+0.15(+2.90%)
Jun 28, 2004
4.902
5.249
4.864
5.204
739,740
+0.34(+6.98%)
Jun 25, 2004
4.570
4.876
4.563
4.864
783,894
+0.26(+5.74%)
Jun 24, 2004
4.638
4.721
4.533
4.601
401,095
-0.05(-0.97%)
Jun 23, 2004
4.548
4.819
4.548
4.646
314,114
+0.05(+1.15%)
Jun 22, 2004
4.480
4.676
4.435
4.593
263,728
+0.00(+0.00%)
Jun 21, 2004
4.661
4.759
4.487
4.593
239,994
-0.04(-0.81%)
Jun 18, 2004
4.608
4.789
4.548
4.631
482,641
-0.07(-1.44%)
Jun 17, 2004
4.857
4.887
4.646
4.699
304,169
-0.11(-2.20%)
Jun 16, 2004
4.668
4.804
4.623
4.804
503,590
+0.20(+4.43%)
Jun 15, 2004
4.525
4.616
4.510
4.601
386,908
+0.11(+2.52%)
Jun 14, 2004
4.578
4.593
4.450
4.487
321,672
-0.20(-4.19%)
Jun 10, 2004
4.548
4.751
4.540
4.683
256,436
+0.23(+5.25%)
Jun 09, 2004
4.495
4.902
4.412
4.450
872,864
+0.00(+0.00%)
Jun 08, 2004
4.638
4.638
4.427
4.450
174,625
-0.13(-2.80%)
Jun 07, 2004
4.721
4.782
4.450
4.578
569,755
-0.09(-1.94%)
Jun 04, 2004
4.540
4.714
4.435
4.668
590,439
+0.22(+4.92%)
Jun 03, 2004
4.042
4.525
4.035
4.450
719,055
+0.35(+8.66%)
Jun 02, 2004
4.095
4.193
4.035
4.095
164,416
-0.02(-0.55%)
Jun 01, 2004
4.186
4.193
4.035
4.118
112,174
-0.05(-1.09%)
May 28, 2004
4.171
4.223
4.079
4.163
98,649
-0.14(-3.16%)
May 27, 2004
4.201
4.337
4.148
4.299
88,042
+0.06(+1.42%)
May 26, 2004
4.035
4.239
4.030
4.239
124,638
+0.17(+4.27%)
May 25, 2004
4.035
4.276
3.997
4.065
207,774
-0.04(-0.92%)
May 24, 2004
4.035
4.103
3.975
4.103
85,390
+0.11(+2.64%)
May 21, 2004
4.042
4.042
3.929
3.997
99,312
-0.01(-0.19%)
May 20, 2004
3.975
4.027
3.922
4.005
262,535
+0.02(+0.38%)
May 19, 2004
3.959
4.208
3.959
3.990
191,332
+0.01(+0.19%)
May 18, 2004
4.012
4.208
3.922
3.982
170,250
-0.10(-2.40%)
May 17, 2004
4.080
4.254
4.020
4.080
149,433
-0.26(-5.91%)
May 14, 2004
4.171
4.359
4.163
4.337
228,591
+0.03(+0.70%)
May 13, 2004
4.344
4.359
4.201
4.306
120,792
-0.02(-0.35%)
May 12, 2004
4.208
4.367
4.073
4.321
156,725
+0.05(+1.24%)
May 11, 2004
4.027
4.374
3.975
4.269
151,156
+0.36(+9.27%)
May 10, 2004
4.080
4.103
3.846
3.907
449,360
-0.18(-4.43%)
May 07, 2004
4.178
4.294
4.080
4.088
173,565
-0.12(-2.87%)
May 06, 2004
4.148
4.299
4.080
4.208
184,172
-0.05(-1.06%)
May 05, 2004
4.306
4.359
4.148
4.254
248,480
-0.02(-0.53%)
May 04, 2004
4.254
4.291
4.110
4.276
136,306
+0.11(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.