Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.638
4.721
4.601
4.638
153,808
-0.05(-0.97%)
Apr 27, 2006
4.653
4.751
4.601
4.683
202,914
+0.02(+0.49%)
Apr 26, 2006
4.653
4.714
4.597
4.661
104,315
-0.02(-0.32%)
Apr 25, 2006
4.676
4.729
4.525
4.676
204,333
-0.03(-0.64%)
Apr 24, 2006
4.676
4.751
4.646
4.706
123,505
+0.02(+0.32%)
Apr 21, 2006
4.676
4.751
4.661
4.691
149,825
+0.00(+0.00%)
Apr 20, 2006
4.706
4.819
4.646
4.691
100,853
+0.01(+0.16%)
Apr 19, 2006
4.706
4.766
4.638
4.683
114,230
-0.03(-0.64%)
Apr 18, 2006
4.736
4.789
4.616
4.714
166,198
+0.02(+0.48%)
Apr 17, 2006
4.797
4.827
4.601
4.691
113,937
-0.13(-2.66%)
Apr 13, 2006
4.842
4.890
4.789
4.819
95,877
-0.06(-1.24%)
Apr 12, 2006
4.797
4.902
4.766
4.880
494,434
+0.08(+1.73%)
Apr 11, 2006
4.782
4.827
4.721
4.797
190,404
+0.03(+0.63%)
Apr 10, 2006
4.736
4.902
4.699
4.766
512,682
+0.05(+0.96%)
Apr 07, 2006
4.683
4.736
4.683
4.721
150,455
+0.01(+0.16%)
Apr 06, 2006
4.729
4.760
4.691
4.714
145,610
+0.01(+0.16%)
Apr 05, 2006
4.706
4.766
4.638
4.706
185,473
+0.03(+0.65%)
Apr 04, 2006
4.646
4.714
4.578
4.676
357,984
+0.08(+1.64%)
Apr 03, 2006
4.608
4.691
4.578
4.601
309,530
-0.02(-0.49%)
Mar 31, 2006
4.601
4.668
4.540
4.623
81,169
+0.05(+0.99%)
Mar 30, 2006
4.563
4.631
4.533
4.578
109,342
+0.00(+0.00%)
Mar 29, 2006
4.510
4.714
4.510
4.578
310,313
+0.08(+1.85%)
Mar 28, 2006
4.638
4.676
4.487
4.495
135,290
-0.13(-2.77%)
Mar 27, 2006
4.676
4.801
4.593
4.623
92,111
-0.03(-0.65%)
Mar 24, 2006
4.766
4.797
4.555
4.653
174,942
-0.14(-2.83%)
Mar 23, 2006
4.759
4.797
4.653
4.789
115,621
+0.05(+0.95%)
Mar 22, 2006
4.751
4.819
4.676
4.744
103,423
+0.00(+0.00%)
Mar 21, 2006
4.895
4.978
4.736
4.744
150,821
-0.18(-3.68%)
Mar 20, 2006
4.887
4.947
4.834
4.925
193,793
+0.02(+0.46%)
Mar 17, 2006
4.864
4.910
4.812
4.902
532,440
+0.06(+1.25%)
Mar 16, 2006
4.789
4.857
4.789
4.842
130,038
+0.05(+1.10%)
Mar 15, 2006
4.834
4.834
4.729
4.789
46,228
-0.02(-0.47%)
Mar 14, 2006
4.699
4.827
4.653
4.812
97,813
+0.13(+2.74%)
Mar 13, 2006
4.578
4.812
4.533
4.683
241,349
+0.11(+2.31%)
Mar 10, 2006
4.518
4.601
4.518
4.578
74,208
+0.07(+1.50%)
Mar 09, 2006
4.563
4.631
4.502
4.510
134,944
-0.06(-1.32%)
Mar 08, 2006
4.518
4.631
4.510
4.570
87,566
+0.04(+0.83%)
Mar 07, 2006
4.525
4.601
4.412
4.533
124,941
+0.00(+0.00%)
Mar 06, 2006
4.631
4.668
4.525
4.533
82,056
-0.08(-1.64%)
Mar 03, 2006
4.646
4.699
4.570
4.608
70,924
-0.06(-1.29%)
Mar 02, 2006
4.616
4.699
4.570
4.668
92,930
+0.02(+0.49%)
Mar 01, 2006
4.525
4.683
4.502
4.646
258,478
+0.11(+2.50%)
Feb 28, 2006
4.555
4.563
4.457
4.533
115,434
-0.02(-0.50%)
Feb 27, 2006
4.442
4.555
4.404
4.555
147,511
+0.11(+2.55%)
Feb 24, 2006
4.495
4.540
4.404
4.442
144,602
-0.08(-1.67%)
Feb 23, 2006
4.525
4.563
4.450
4.518
260,852
+0.00(+0.00%)
Feb 22, 2006
4.465
4.555
4.465
4.518
268,568
+0.14(+3.10%)
Feb 21, 2006
4.412
4.427
4.299
4.382
120,184
-0.05(-1.19%)
Feb 17, 2006
4.518
4.518
4.404
4.435
57,991
-0.05(-1.01%)
Feb 16, 2006
4.518
4.525
4.427
4.480
87,379
-0.01(-0.17%)
Feb 15, 2006
4.412
4.525
4.359
4.487
117,605
+0.11(+2.41%)
Feb 14, 2006
4.344
4.472
4.344
4.382
105,846
+0.03(+0.69%)
Feb 13, 2006
4.427
4.435
4.344
4.352
87,674
-0.12(-2.70%)
Feb 10, 2006
4.412
4.495
4.352
4.472
41,426
+0.02(+0.51%)
Feb 09, 2006
4.435
4.495
4.404
4.450
67,791
+0.01(+0.17%)
Feb 08, 2006
4.367
4.442
4.337
4.442
125,579
+0.08(+1.90%)
Feb 07, 2006
4.412
4.518
4.352
4.359
103,323
-0.08(-1.70%)
Feb 06, 2006
4.404
4.525
4.389
4.435
145,758
+0.01(+0.17%)
Feb 03, 2006
4.299
4.465
4.291
4.427
446,118
+0.14(+3.16%)
Feb 02, 2006
4.487
4.525
4.261
4.291
288,668
-0.23(-5.17%)
Feb 01, 2006
4.472
4.578
4.427
4.525
153,662
+0.04(+0.84%)
Jan 31, 2006
4.518
4.668
4.427
4.487
154,101
-0.05(-1.00%)
Jan 30, 2006
4.563
4.699
4.284
4.533
1,204,766
-0.21(-4.45%)
Jan 27, 2006
4.819
4.970
4.646
4.744
957,284
+0.08(+1.78%)
Jan 26, 2006
4.525
4.676
4.525
4.661
754,978
+0.23(+5.10%)
Jan 25, 2006
4.450
4.459
4.382
4.435
71,700
+0.02(+0.51%)
Jan 24, 2006
4.306
4.457
4.299
4.412
149,080
+0.08(+1.74%)
Jan 23, 2006
4.246
4.344
4.246
4.337
155,654
+0.08(+1.95%)
Jan 20, 2006
4.306
4.306
4.231
4.254
241,176
-0.02(-0.53%)
Jan 19, 2006
4.291
4.337
4.223
4.276
199,399
-0.03(-0.70%)
Jan 18, 2006
4.299
4.382
4.216
4.306
155,993
+0.00(+0.00%)
Jan 17, 2006
4.299
4.359
4.276
4.306
210,466
-0.06(-1.38%)
Jan 13, 2006
4.442
4.495
4.359
4.367
99,780
+0.00(+0.00%)
Jan 12, 2006
4.420
4.487
4.359
4.367
135,510
-0.06(-1.36%)
Jan 11, 2006
4.382
4.465
4.201
4.427
555,098
+0.02(+0.51%)
Jan 10, 2006
4.442
4.480
4.329
4.404
220,614
-0.04(-0.85%)
Jan 09, 2006
4.442
4.518
4.412
4.442
216,760
-0.01(-0.17%)
Jan 06, 2006
4.495
4.570
4.379
4.450
393,608
-0.07(-1.50%)
Jan 05, 2006
4.510
4.585
4.412
4.518
3,559,518
+0.01(+0.17%)
Jan 04, 2006
4.525
4.533
4.472
4.510
125,983
-0.01(-0.17%)
Jan 03, 2006
4.683
4.683
4.487
4.518
533,075
-0.13(-2.76%)
Dec 30, 2005
4.510
4.714
4.450
4.646
231,195
+0.12(+2.67%)
Dec 29, 2005
4.525
4.585
4.487
4.525
85,670
-0.02(-0.33%)
Dec 28, 2005
4.502
4.601
4.502
4.540
38,186
+0.01(+0.17%)
Dec 27, 2005
4.525
4.601
4.502
4.533
67,887
-0.02(-0.33%)
Dec 23, 2005
4.601
4.601
4.518
4.548
36,635
-0.04(-0.82%)
Dec 22, 2005
4.495
4.585
4.457
4.585
76,403
+0.13(+2.88%)
Dec 21, 2005
4.465
4.548
4.450
4.457
79,537
-0.01(-0.17%)
Dec 20, 2005
4.495
4.585
4.465
4.465
90,456
-0.03(-0.67%)
Dec 19, 2005
4.525
4.548
4.495
4.495
72,401
-0.04(-0.83%)
Dec 16, 2005
4.570
4.646
4.480
4.533
373,784
-0.04(-0.83%)
Dec 15, 2005
4.555
4.578
4.518
4.570
79,682
+0.01(+0.17%)
Dec 14, 2005
4.601
4.646
4.555
4.563
93,454
-0.07(-1.47%)
Dec 13, 2005
4.638
4.638
4.585
4.631
108,514
+0.03(+0.66%)
Dec 12, 2005
4.601
4.668
4.540
4.601
106,776
+0.00(+0.00%)
Dec 09, 2005
4.661
4.714
4.593
4.601
191,637
-0.03(-0.65%)
Dec 08, 2005
4.601
4.653
4.555
4.631
94,984
+0.08(+1.66%)
Dec 07, 2005
4.533
4.608
4.533
4.555
60,470
-0.02(-0.33%)
Dec 06, 2005
4.525
4.631
4.525
4.570
92,214
+0.05(+1.00%)
Dec 05, 2005
4.601
4.623
4.510
4.525
105,271
-0.14(-3.07%)
Dec 02, 2005
4.668
4.676
4.533
4.668
76,957
-0.02(-0.48%)
Dec 01, 2005
4.616
4.714
4.585
4.691
94,805
+0.09(+1.97%)
Nov 30, 2005
4.593
4.631
4.525
4.601
130,570
+0.03(+0.66%)
Nov 29, 2005
4.540
4.593
4.525
4.570
168,913
+0.02(+0.33%)
Nov 28, 2005
4.601
4.616
4.525
4.555
200,525
-0.10(-2.11%)
Nov 25, 2005
4.714
4.714
4.638
4.653
12,622
+0.01(+0.16%)
Nov 23, 2005
4.661
4.699
4.601
4.646
169,018
-0.03(-0.65%)
Nov 22, 2005
4.367
4.714
4.367
4.676
249,797
-0.08(-1.74%)
Nov 21, 2005
4.668
4.789
4.578
4.759
133,479
+0.08(+1.77%)
Nov 18, 2005
4.714
4.714
4.563
4.676
130,661
+0.03(+0.65%)
Nov 17, 2005
4.563
4.668
4.540
4.646
69,428
+0.08(+1.82%)
Nov 16, 2005
4.412
4.631
4.374
4.563
165,811
+0.14(+3.24%)
Nov 15, 2005
4.533
4.563
4.397
4.420
285,213
-0.14(-2.98%)
Nov 14, 2005
4.638
4.699
4.548
4.555
197,299
-0.13(-2.74%)
Nov 11, 2005
4.676
4.744
4.593
4.683
86,498
-0.02(-0.32%)
Nov 10, 2005
4.638
4.706
4.495
4.699
71,033
+0.08(+1.63%)
Nov 09, 2005
4.638
4.638
4.525
4.623
71,226
-0.02(-0.49%)
Nov 08, 2005
4.601
4.714
4.510
4.646
224,742
+0.03(+0.65%)
Nov 07, 2005
4.608
4.638
4.548
4.616
62,019
+0.02(+0.33%)
Nov 04, 2005
4.638
4.638
4.525
4.601
874,765
-0.06(-1.29%)
Nov 03, 2005
4.714
4.714
4.616
4.661
133,724
-0.05(-1.12%)
Nov 02, 2005
4.472
4.804
4.472
4.714
290,518
+0.23(+5.04%)
Nov 01, 2005
4.540
4.578
4.261
4.487
425,173
-0.08(-1.65%)
Oct 31, 2005
4.374
4.601
4.359
4.563
300,292
+0.17(+3.95%)
Oct 28, 2005
4.254
4.389
4.216
4.389
86,379
+0.17(+3.93%)
Oct 27, 2005
4.216
4.382
4.156
4.223
290,648
-0.02(-0.53%)
Oct 26, 2005
4.337
4.412
4.239
4.246
391,380
-0.11(-2.43%)
Oct 25, 2005
4.412
4.435
4.329
4.352
144,100
-0.11(-2.53%)
Oct 24, 2005
4.389
4.510
4.389
4.465
89,108
+0.08(+1.89%)
Oct 21, 2005
4.359
4.518
4.337
4.382
62,769
-0.01(-0.17%)
Oct 20, 2005
4.442
4.502
4.374
4.389
67,531
-0.10(-2.18%)
Oct 19, 2005
4.435
4.487
4.344
4.487
153,499
+0.04(+0.85%)
Oct 18, 2005
4.306
4.638
4.306
4.450
192,290
+0.14(+3.33%)
Oct 17, 2005
4.495
4.540
4.186
4.306
420,617
-0.21(-4.67%)
Oct 14, 2005
4.450
4.563
4.382
4.518
324,586
+0.10(+2.22%)
Oct 13, 2005
4.337
4.578
4.163
4.420
234,914
+0.06(+1.38%)
Oct 12, 2005
4.502
4.502
4.352
4.359
138,307
-0.17(-3.67%)
Oct 11, 2005
4.563
4.601
4.510
4.525
83,933
-0.01(-0.17%)
Oct 10, 2005
4.570
4.623
4.525
4.533
64,338
-0.05(-0.99%)
Oct 07, 2005
4.563
4.638
4.487
4.578
148,808
+0.04(+0.83%)
Oct 06, 2005
4.525
4.616
4.450
4.540
200,636
+0.02(+0.33%)
Oct 05, 2005
4.623
4.691
4.510
4.525
145,094
-0.13(-2.76%)
Oct 04, 2005
4.849
4.895
4.616
4.653
244,551
-0.20(-4.04%)
Oct 03, 2005
4.902
4.985
4.834
4.849
338,560
-0.09(-1.83%)
Sep 30, 2005
4.842
4.978
4.774
4.940
381,855
+0.11(+2.34%)
Sep 29, 2005
4.751
4.849
4.676
4.827
591,512
+0.08(+1.75%)
Sep 28, 2005
4.714
4.789
4.676
4.744
337,728
+0.04(+0.80%)
Sep 27, 2005
4.623
4.714
4.563
4.706
227,481
+0.12(+2.63%)
Sep 26, 2005
4.548
4.631
4.450
4.585
197,097
+0.04(+0.83%)
Sep 23, 2005
4.548
4.563
4.465
4.548
101,979
+0.01(+0.17%)
Sep 22, 2005
4.540
4.548
4.427
4.540
133,212
+0.04(+0.84%)
Sep 21, 2005
4.555
4.563
4.472
4.502
119,264
-0.08(-1.65%)
Sep 20, 2005
4.533
4.601
4.525
4.578
164,752
+0.05(+1.17%)
Sep 19, 2005
4.397
4.548
4.269
4.525
459,380
+0.11(+2.39%)
Sep 16, 2005
4.337
4.487
4.329
4.420
647,246
+0.10(+2.27%)
Sep 15, 2005
4.276
4.329
3.997
4.321
167,615
+0.03(+0.70%)
Sep 14, 2005
4.306
4.344
4.276
4.291
77,169
-0.01(-0.18%)
Sep 13, 2005
4.276
4.337
4.246
4.299
146,866
-0.02(-0.52%)
Sep 12, 2005
4.337
4.374
4.269
4.321
150,590
-0.02(-0.52%)
Sep 09, 2005
4.321
4.374
4.269
4.344
147,147
+0.07(+1.59%)
Sep 08, 2005
4.261
4.337
4.254
4.276
92,189
-0.03(-0.70%)
Sep 07, 2005
4.186
4.337
4.148
4.306
131,233
+0.11(+2.70%)
Sep 06, 2005
3.959
4.299
3.959
4.193
344,951
+0.20(+4.91%)
Sep 02, 2005
3.967
4.027
3.929
3.997
47,625
+0.03(+0.76%)
Sep 01, 2005
3.892
3.975
3.892
3.967
99,625
+0.05(+1.15%)
Aug 31, 2005
3.877
3.959
3.854
3.922
130,443
-0.02(-0.38%)
Aug 30, 2005
3.801
3.937
3.801
3.937
74,150
+0.04(+0.97%)
Aug 29, 2005
3.771
3.907
3.771
3.899
104,835
+0.11(+2.78%)
Aug 26, 2005
3.854
3.877
3.778
3.794
79,344
-0.05(-1.37%)
Aug 25, 2005
3.892
3.892
3.831
3.846
61,630
-0.05(-1.35%)
Aug 24, 2005
3.861
3.959
3.748
3.899
95,134
+0.04(+0.98%)
Aug 23, 2005
3.854
3.914
3.824
3.861
78,292
-0.04(-0.97%)
Aug 22, 2005
3.816
3.899
3.816
3.899
55,503
+0.08(+1.97%)
Aug 19, 2005
3.877
3.929
3.824
3.824
60,701
-0.08(-1.93%)
Aug 18, 2005
3.997
3.997
3.846
3.899
110,083
-0.12(-3.00%)
Aug 17, 2005
3.997
4.088
3.975
4.020
54,317
-0.01(-0.19%)
Aug 16, 2005
4.058
4.080
3.975
4.027
76,928
-0.06(-1.48%)
Aug 15, 2005
4.005
4.110
3.997
4.088
97,432
+0.05(+1.12%)
Aug 12, 2005
4.050
4.065
3.952
4.042
109,918
-0.04(-0.92%)
Aug 11, 2005
4.005
4.088
4.005
4.080
72,496
+0.03(+0.74%)
Aug 10, 2005
4.073
4.140
3.997
4.050
134,605
+0.00(+0.00%)
Aug 09, 2005
4.042
4.110
3.997
4.050
67,324
-0.03(-0.74%)
Aug 08, 2005
4.035
4.156
3.997
4.080
148,585
+0.08(+2.08%)
Aug 05, 2005
4.035
4.171
3.952
3.997
174,230
-0.05(-1.30%)
Aug 04, 2005
4.186
4.193
4.005
4.050
155,015
-0.15(-3.59%)
Aug 03, 2005
4.148
4.223
4.058
4.201
370,584
+0.05(+1.27%)
Aug 02, 2005
4.035
4.223
3.929
4.148
324,897
+0.11(+2.80%)
Aug 01, 2005
3.922
4.103
3.718
4.035
487,574
+0.11(+2.69%)
Jul 29, 2005
3.892
3.959
3.884
3.929
230,154
+0.01(+0.19%)
Jul 28, 2005
3.801
3.922
3.771
3.922
319,135
+0.19(+5.05%)
Jul 27, 2005
3.824
3.839
3.703
3.733
103,993
-0.11(-2.94%)
Jul 26, 2005
3.794
3.846
3.733
3.846
109,095
+0.06(+1.59%)
Jul 25, 2005
3.809
3.869
3.726
3.786
87,011
-0.05(-1.18%)
Jul 22, 2005
3.846
3.861
3.590
3.831
292,692
-0.02(-0.39%)
Jul 21, 2005
3.778
3.846
3.748
3.846
151,087
+0.04(+0.99%)
Jul 20, 2005
3.839
3.846
3.650
3.809
125,722
-0.03(-0.79%)
Jul 19, 2005
3.733
3.846
3.696
3.839
185,645
+0.10(+2.62%)
Jul 18, 2005
3.635
3.778
3.635
3.741
162,456
+0.09(+2.48%)
Jul 15, 2005
3.590
3.696
3.530
3.650
268,942
+0.05(+1.26%)
Jul 14, 2005
3.748
3.763
3.605
3.605
250,557
-0.09(-2.45%)
Jul 13, 2005
3.726
3.771
3.628
3.696
1,949,192
-0.04(-1.01%)
Jul 12, 2005
3.733
3.786
3.673
3.733
337,616
-0.02(-0.40%)
Jul 11, 2005
3.658
3.771
3.635
3.748
265,082
+0.05(+1.43%)
Jul 08, 2005
3.658
3.718
3.620
3.696
127,410
+0.03(+0.82%)
Jul 07, 2005
3.635
3.741
3.605
3.665
324,759
-0.08(-2.02%)
Jul 06, 2005
3.605
3.771
3.590
3.741
298,154
+0.14(+3.77%)
Jul 05, 2005
3.469
3.605
3.462
3.605
113,765
+0.08(+2.36%)
Jul 01, 2005
3.477
3.537
3.469
3.522
114,163
+0.04(+1.08%)
Jun 30, 2005
3.514
3.575
3.484
3.484
142,910
-0.05(-1.28%)
Jun 29, 2005
3.545
3.620
3.477
3.530
174,306
+0.02(+0.65%)
Jun 28, 2005
3.447
3.514
3.439
3.507
112,097
+0.05(+1.53%)
Jun 27, 2005
3.432
3.522
3.424
3.454
130,742
-0.02(-0.43%)
Jun 24, 2005
3.416
3.507
3.386
3.469
622,878
+0.04(+1.10%)
Jun 23, 2005
3.545
3.552
3.432
3.432
177,023
-0.13(-3.60%)
Jun 22, 2005
3.545
3.567
3.469
3.560
104,961
+0.05(+1.51%)
Jun 21, 2005
3.454
3.545
3.424
3.507
129,575
+0.08(+2.20%)
Jun 20, 2005
3.439
3.469
3.432
3.432
102,512
-0.02(-0.65%)
Jun 17, 2005
3.545
3.545
3.432
3.454
194,865
-0.05(-1.51%)
Jun 16, 2005
3.484
3.537
3.462
3.507
158,229
+0.02(+0.65%)
Jun 15, 2005
3.499
3.545
3.432
3.484
202,491
-0.05(-1.49%)
Jun 14, 2005
3.514
3.567
3.499
3.537
164,036
+0.00(+0.00%)
Jun 13, 2005
3.582
3.635
3.477
3.537
145,660
-0.02(-0.64%)
Jun 10, 2005
3.560
3.582
3.514
3.560
85,834
+0.02(+0.43%)
Jun 09, 2005
3.507
3.560
3.439
3.545
120,653
+0.06(+1.73%)
Jun 08, 2005
3.477
3.522
3.447
3.484
131,003
+0.01(+0.22%)
Jun 07, 2005
3.462
3.507
3.447
3.477
157,449
+0.06(+1.77%)
Jun 06, 2005
3.371
3.439
3.371
3.416
147,155
+0.02(+0.67%)
Jun 03, 2005
3.394
3.432
3.371
3.394
83,229
-0.03(-0.88%)
Jun 02, 2005
3.394
3.424
3.364
3.424
178,951
+0.03(+0.89%)
Jun 01, 2005
3.341
3.394
3.333
3.394
150,231
+0.08(+2.51%)
May 31, 2005
3.303
3.341
3.273
3.311
485,003
+0.02(+0.69%)
May 27, 2005
3.303
3.303
3.273
3.288
79,474
-0.02(-0.46%)
May 26, 2005
3.266
3.311
3.266
3.303
68,004
+0.02(+0.69%)
May 25, 2005
3.281
3.311
3.266
3.281
94,262
+0.00(+0.00%)
May 24, 2005
3.205
3.303
3.205
3.281
228,856
+0.06(+1.87%)
May 23, 2005
3.175
3.235
3.152
3.220
541,986
+0.05(+1.43%)
May 20, 2005
3.213
3.273
3.160
3.175
198,373
-0.08(-2.55%)
May 19, 2005
3.213
3.326
3.213
3.258
76,962
+0.00(+0.00%)
May 18, 2005
3.281
3.303
3.232
3.258
101,831
-0.02(-0.69%)
May 17, 2005
3.183
3.281
3.168
3.281
59,935
+0.09(+2.84%)
May 16, 2005
3.243
3.266
3.168
3.190
157,915
-0.04(-1.17%)
May 13, 2005
3.251
3.296
3.175
3.228
141,088
-0.05(-1.61%)
May 12, 2005
3.243
3.303
3.235
3.281
40,903
+0.04(+1.16%)
May 11, 2005
3.273
3.333
3.183
3.243
161,748
-0.05(-1.38%)
May 10, 2005
3.386
3.447
3.273
3.288
95,263
-0.13(-3.75%)
May 09, 2005
3.318
3.416
3.258
3.416
95,410
+0.12(+3.66%)
May 06, 2005
3.364
3.424
3.243
3.296
143,954
-0.11(-3.10%)
May 05, 2005
3.401
3.469
3.281
3.401
147,014
+0.01(+0.22%)
May 04, 2005
3.311
3.454
3.281
3.394
140,924
+0.08(+2.27%)
May 03, 2005
3.175
3.394
3.168
3.318
421,789
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.