Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.404
4.404
4.216
4.284
205,245
-0.09(-2.07%)
Apr 27, 2007
4.314
4.457
4.291
4.374
123,115
+0.04(+0.87%)
Apr 26, 2007
4.321
4.525
4.269
4.337
92,514
-0.01(-0.17%)
Apr 25, 2007
4.337
4.374
4.291
4.344
114,185
-0.01(-0.17%)
Apr 24, 2007
4.231
4.367
4.199
4.352
131,278
+0.11(+2.67%)
Apr 23, 2007
4.284
4.284
4.186
4.239
69,870
-0.06(-1.40%)
Apr 20, 2007
4.269
4.328
4.193
4.299
149,488
+0.11(+2.52%)
Apr 19, 2007
4.223
4.269
4.133
4.193
91,847
-0.05(-1.07%)
Apr 18, 2007
4.404
4.404
4.216
4.239
136,271
-0.20(-4.42%)
Apr 17, 2007
4.397
4.450
4.261
4.435
235,300
+0.03(+0.68%)
Apr 16, 2007
4.329
4.420
4.321
4.404
139,939
+0.11(+2.46%)
Apr 13, 2007
4.080
4.321
4.065
4.299
314,131
+0.23(+5.75%)
Apr 12, 2007
3.997
4.080
3.997
4.065
373,946
+0.02(+0.56%)
Apr 11, 2007
4.035
4.042
3.982
4.042
173,974
+0.02(+0.56%)
Apr 10, 2007
3.975
4.035
3.975
4.020
98,692
+0.04(+0.95%)
Apr 09, 2007
4.012
4.027
3.959
3.982
468,924
-0.05(-1.12%)
Apr 05, 2007
4.012
4.042
3.959
4.027
136,916
+0.01(+0.19%)
Apr 04, 2007
3.997
4.035
3.975
4.020
203,283
+0.02(+0.57%)
Apr 03, 2007
4.035
4.058
3.997
3.997
143,301
-0.03(-0.75%)
Apr 02, 2007
4.042
4.073
3.944
4.027
134,078
-0.02(-0.37%)
Mar 30, 2007
4.012
4.042
3.982
4.042
236,372
+0.04(+0.94%)
Mar 29, 2007
3.982
4.012
3.959
4.005
194,823
-0.01(-0.19%)
Mar 28, 2007
4.073
4.080
3.975
4.012
401,057
-0.08(-1.85%)
Mar 27, 2007
4.118
4.118
4.005
4.088
118,058
-0.03(-0.73%)
Mar 26, 2007
4.065
4.118
4.035
4.118
86,135
+0.04(+0.92%)
Mar 23, 2007
4.118
4.125
4.012
4.080
106,382
-0.04(-0.92%)
Mar 22, 2007
4.125
4.125
4.073
4.118
203,061
+0.00(+0.00%)
Mar 21, 2007
4.035
4.118
4.035
4.118
180,360
+0.08(+1.87%)
Mar 20, 2007
4.042
4.073
3.997
4.042
147,900
-0.01(-0.19%)
Mar 19, 2007
4.035
4.118
3.975
4.050
187,271
+0.04(+0.94%)
Mar 16, 2007
4.012
4.058
3.952
4.012
462,684
+0.01(+0.19%)
Mar 15, 2007
4.050
4.088
3.922
4.005
404,589
-0.06(-1.48%)
Mar 14, 2007
4.065
4.133
4.050
4.065
427,540
-0.02(-0.37%)
Mar 13, 2007
4.073
4.133
4.035
4.080
332,006
+0.01(+0.19%)
Mar 12, 2007
4.050
4.088
4.027
4.073
122,757
+0.02(+0.56%)
Mar 09, 2007
4.080
4.080
4.020
4.050
183,383
+0.01(+0.19%)
Mar 08, 2007
4.027
4.058
3.997
4.042
183,598
+0.04(+0.94%)
Mar 07, 2007
3.937
4.027
3.922
4.005
381,405
+0.05(+1.14%)
Mar 06, 2007
3.990
4.035
3.937
3.959
238,379
+0.02(+0.38%)
Mar 05, 2007
3.922
4.035
3.892
3.944
216,317
-0.02(-0.38%)
Mar 02, 2007
3.967
4.035
3.922
3.959
645,110
-0.05(-1.13%)
Mar 01, 2007
3.922
4.058
3.884
4.005
171,707
+0.02(+0.38%)
Feb 28, 2007
3.959
4.058
3.922
3.990
328,816
+0.02(+0.57%)
Feb 27, 2007
4.012
4.095
3.929
3.967
260,276
-0.11(-2.59%)
Feb 26, 2007
4.050
4.095
4.012
4.073
119,856
+0.02(+0.37%)
Feb 23, 2007
4.148
4.148
3.997
4.058
208,482
-0.11(-2.54%)
Feb 22, 2007
4.148
4.171
4.095
4.163
135,227
+0.02(+0.55%)
Feb 21, 2007
4.110
4.171
4.073
4.140
322,580
-0.01(-0.18%)
Feb 20, 2007
4.163
4.163
4.042
4.148
160,094
+0.02(+0.36%)
Feb 16, 2007
4.163
4.171
4.080
4.133
215,635
-0.02(-0.45%)
Feb 15, 2007
4.095
4.163
4.073
4.152
255,006
+0.08(+1.94%)
Feb 14, 2007
4.080
4.133
3.997
4.073
243,097
+0.06(+1.50%)
Feb 13, 2007
3.944
4.027
3.922
4.012
167,666
+0.08(+2.11%)
Feb 12, 2007
4.080
4.088
3.922
3.929
190,346
-0.13(-3.16%)
Feb 09, 2007
4.005
4.080
3.959
4.058
298,337
+0.05(+1.13%)
Feb 08, 2007
3.831
4.042
3.831
4.012
454,975
-0.34(-7.80%)
Feb 07, 2007
4.306
4.367
4.276
4.352
539,010
+0.08(+1.94%)
Feb 06, 2007
4.246
4.306
4.201
4.269
354,578
+0.05(+1.25%)
Feb 05, 2007
4.239
4.314
4.178
4.216
251,048
+0.02(+0.54%)
Feb 02, 2007
4.223
4.276
4.080
4.193
344,263
-0.03(-0.71%)
Feb 01, 2007
4.171
4.389
4.148
4.223
606,523
+0.19(+4.67%)
Jan 31, 2007
3.944
4.042
3.899
4.035
262,627
+0.06(+1.52%)
Jan 30, 2007
3.944
3.990
3.824
3.975
187,190
+0.00(+0.00%)
Jan 29, 2007
3.846
4.035
3.846
3.975
273,556
+0.08(+1.93%)
Jan 26, 2007
3.861
3.922
3.809
3.899
157,472
+0.04(+0.98%)
Jan 25, 2007
3.914
3.914
3.824
3.861
134,313
-0.02(-0.39%)
Jan 24, 2007
3.846
3.892
3.824
3.877
96,972
+0.05(+1.18%)
Jan 23, 2007
3.846
3.892
3.809
3.831
120,498
+0.01(+0.20%)
Jan 22, 2007
3.892
3.892
3.801
3.824
149,568
-0.07(-1.74%)
Jan 19, 2007
3.824
3.892
3.824
3.892
119,649
+0.06(+1.57%)
Jan 18, 2007
3.846
3.877
3.816
3.831
173,850
-0.02(-0.59%)
Jan 17, 2007
3.854
3.877
3.846
3.854
138,099
-0.03(-0.78%)
Jan 16, 2007
3.944
3.952
3.839
3.884
146,425
-0.06(-1.53%)
Jan 12, 2007
3.869
3.944
3.831
3.944
97,668
+0.05(+1.16%)
Jan 11, 2007
3.824
3.914
3.824
3.899
176,975
+0.08(+2.17%)
Jan 10, 2007
3.771
3.846
3.748
3.816
111,801
+0.04(+1.00%)
Jan 09, 2007
3.794
3.824
3.756
3.778
242,822
+0.00(+0.00%)
Jan 08, 2007
3.771
3.824
3.771
3.778
224,210
+0.01(+0.20%)
Jan 05, 2007
3.839
3.861
3.741
3.771
191,355
-0.09(-2.34%)
Jan 04, 2007
3.794
3.884
3.763
3.861
182,268
+0.05(+1.19%)
Jan 03, 2007
3.771
3.854
3.748
3.816
248,642
+0.07(+1.81%)
Dec 29, 2006
3.809
3.846
3.718
3.748
244,579
-0.07(-1.78%)
Dec 28, 2006
3.718
3.861
3.696
3.816
191,706
+0.10(+2.64%)
Dec 27, 2006
3.643
3.726
3.643
3.718
229,714
+0.11(+2.92%)
Dec 26, 2006
3.620
3.658
3.597
3.613
190,127
-0.02(-0.42%)
Dec 22, 2006
3.696
3.696
3.620
3.628
247,344
-0.08(-2.04%)
Dec 21, 2006
3.688
3.711
3.628
3.703
153,551
+0.02(+0.61%)
Dec 20, 2006
3.643
3.696
3.635
3.680
199,527
+0.07(+1.88%)
Dec 19, 2006
3.590
3.771
3.582
3.613
1,037,096
+0.00(+0.00%)
Dec 18, 2006
3.635
3.688
3.575
3.613
418,321
+0.00(+0.00%)
Dec 15, 2006
3.726
3.778
3.605
3.613
572,303
-0.09(-2.44%)
Dec 14, 2006
3.801
3.824
3.680
3.703
413,872
-0.07(-1.80%)
Dec 13, 2006
3.809
3.846
3.748
3.771
759,376
-0.02(-0.60%)
Dec 12, 2006
3.839
3.922
3.771
3.794
366,363
-0.02(-0.59%)
Dec 11, 2006
3.854
3.944
3.801
3.816
256,779
-0.02(-0.39%)
Dec 08, 2006
3.861
3.907
3.771
3.831
205,077
-0.03(-0.78%)
Dec 07, 2006
3.884
3.937
3.861
3.861
207,078
-0.04(-0.97%)
Dec 06, 2006
3.899
3.982
3.839
3.899
343,897
-0.03(-0.77%)
Dec 05, 2006
3.967
4.035
3.892
3.929
374,598
-0.04(-0.95%)
Dec 04, 2006
3.786
4.012
3.778
3.967
474,633
+0.17(+4.37%)
Dec 01, 2006
3.643
3.824
3.620
3.801
602,607
+0.20(+5.66%)
Nov 30, 2006
3.507
3.658
3.484
3.597
2,286,843
+0.21(+6.24%)
Nov 29, 2006
3.469
3.477
3.379
3.386
752,251
+0.02(+0.45%)
Nov 28, 2006
3.439
3.454
3.349
3.371
626,722
-0.08(-2.40%)
Nov 27, 2006
3.507
3.514
3.454
3.454
192,588
-0.05(-1.51%)
Nov 24, 2006
3.545
3.545
3.507
3.507
107,613
-0.03(-0.85%)
Nov 22, 2006
3.507
3.620
3.507
3.537
397,828
+0.04(+1.08%)
Nov 21, 2006
3.477
3.537
3.469
3.499
1,206,853
+0.05(+1.31%)
Nov 20, 2006
3.537
3.537
3.447
3.454
733,149
-0.08(-2.14%)
Nov 17, 2006
3.537
3.582
3.522
3.530
780,974
-0.01(-0.21%)
Nov 16, 2006
3.567
3.582
3.537
3.537
224,576
-0.05(-1.26%)
Nov 15, 2006
3.620
3.650
3.567
3.582
285,232
-0.04(-1.04%)
Nov 14, 2006
3.635
3.680
3.597
3.620
261,710
-0.00(-0.04%)
Nov 13, 2006
3.680
3.700
3.613
3.622
184,968
-0.06(-1.60%)
Nov 10, 2006
3.628
3.680
3.620
3.680
128,012
+0.05(+1.25%)
Nov 09, 2006
3.665
3.680
3.597
3.635
360,047
-0.03(-0.82%)
Nov 08, 2006
3.620
3.680
3.620
3.665
224,987
+0.02(+0.41%)
Nov 07, 2006
3.658
3.718
3.628
3.650
269,470
-0.02(-0.41%)
Nov 06, 2006
3.673
3.696
3.643
3.665
161,744
+0.02(+0.62%)
Nov 03, 2006
3.650
3.696
3.620
3.643
366,992
+0.01(+0.21%)
Nov 02, 2006
3.658
3.696
3.620
3.635
191,410
-0.04(-1.03%)
Nov 01, 2006
3.665
3.673
3.590
3.673
307,736
+0.03(+0.83%)
Oct 31, 2006
3.635
3.688
3.590
3.643
333,095
+0.00(+0.00%)
Oct 30, 2006
3.620
3.688
3.499
3.643
973,121
+0.02(+0.63%)
Oct 27, 2006
3.786
3.786
3.582
3.620
1,035,880
-0.15(-4.00%)
Oct 26, 2006
3.899
4.012
3.635
3.771
1,138,944
-0.20(-5.12%)
Oct 25, 2006
4.156
4.223
3.959
3.975
310,147
-0.17(-4.01%)
Oct 24, 2006
4.246
4.284
4.125
4.140
449,480
-0.14(-3.17%)
Oct 23, 2006
4.276
4.284
4.178
4.276
92,356
-0.05(-1.05%)
Oct 20, 2006
4.291
4.344
4.201
4.321
136,514
+0.06(+1.42%)
Oct 19, 2006
4.133
4.291
4.103
4.261
197,616
+0.14(+3.29%)
Oct 18, 2006
4.306
4.337
4.088
4.125
437,880
-0.14(-3.36%)
Oct 17, 2006
4.276
4.337
4.133
4.269
201,326
-0.02(-0.35%)
Oct 16, 2006
4.254
4.291
4.186
4.284
119,111
+0.02(+0.35%)
Oct 13, 2006
4.269
4.299
4.156
4.269
96,815
+0.01(+0.18%)
Oct 12, 2006
4.299
4.314
4.125
4.261
175,543
+0.00(+0.00%)
Oct 11, 2006
4.223
4.284
4.193
4.261
202,433
+0.04(+0.89%)
Oct 10, 2006
4.291
4.314
4.193
4.223
160,146
-0.03(-0.71%)
Oct 09, 2006
4.133
4.291
4.065
4.254
177,066
+0.14(+3.30%)
Oct 06, 2006
4.012
4.148
4.005
4.118
396,835
+0.08(+1.87%)
Oct 05, 2006
4.042
4.095
3.959
4.042
226,114
-0.02(-0.37%)
Oct 04, 2006
3.869
4.067
3.869
4.058
188,434
+0.16(+4.06%)
Oct 03, 2006
3.877
3.961
3.854
3.899
99,873
+0.02(+0.58%)
Oct 02, 2006
3.877
3.899
3.854
3.877
146,889
-0.01(-0.19%)
Sep 29, 2006
3.922
3.922
3.869
3.884
188,223
-0.03(-0.77%)
Sep 28, 2006
3.982
4.050
3.899
3.914
257,186
-0.04(-0.95%)
Sep 27, 2006
3.907
3.975
3.899
3.952
152,153
+0.02(+0.38%)
Sep 26, 2006
3.982
4.012
3.907
3.937
240,718
-0.03(-0.76%)
Sep 25, 2006
3.854
4.110
3.816
3.967
598,685
+0.12(+3.14%)
Sep 22, 2006
3.914
3.922
3.794
3.846
445,487
-0.07(-1.73%)
Sep 21, 2006
4.012
4.027
3.884
3.914
478,770
-0.07(-1.70%)
Sep 20, 2006
3.831
3.997
3.816
3.982
304,014
+0.19(+4.97%)
Sep 19, 2006
3.763
3.816
3.756
3.794
239,224
+0.02(+0.44%)
Sep 18, 2006
3.794
3.831
3.763
3.777
160,650
-0.04(-1.03%)
Sep 15, 2006
3.839
3.854
3.801
3.816
510,085
-0.01(-0.20%)
Sep 14, 2006
3.801
3.846
3.786
3.824
177,341
-0.01(-0.20%)
Sep 13, 2006
3.831
3.982
3.771
3.831
259,926
-0.02(-0.59%)
Sep 12, 2006
3.771
3.861
3.756
3.854
443,299
+0.09(+2.40%)
Sep 11, 2006
3.778
3.831
3.741
3.763
160,812
-0.02(-0.40%)
Sep 08, 2006
3.801
3.861
3.778
3.778
167,656
+0.00(+0.00%)
Sep 07, 2006
3.771
3.907
3.748
3.778
243,442
+0.00(+0.00%)
Sep 06, 2006
3.997
4.020
3.778
3.778
409,536
-0.26(-6.36%)
Sep 05, 2006
3.952
4.073
3.877
4.035
180,340
+0.08(+1.90%)
Sep 01, 2006
3.982
4.073
3.884
3.959
170,610
+0.02(+0.38%)
Aug 31, 2006
4.027
4.148
3.929
3.944
271,786
-0.05(-1.32%)
Aug 30, 2006
3.937
4.103
3.922
3.997
315,065
+0.06(+1.53%)
Aug 29, 2006
3.854
3.982
3.846
3.937
307,848
+0.07(+1.75%)
Aug 28, 2006
3.831
3.929
3.831
3.869
181,702
+0.02(+0.39%)
Aug 25, 2006
3.861
3.907
3.846
3.854
107,733
-0.03(-0.78%)
Aug 24, 2006
3.899
3.944
3.854
3.884
123,304
-0.02(-0.58%)
Aug 23, 2006
3.892
3.982
3.861
3.907
108,779
-0.02(-0.38%)
Aug 22, 2006
3.899
3.959
3.854
3.922
137,848
+0.04(+0.97%)
Aug 21, 2006
3.944
3.967
3.809
3.884
386,372
-0.09(-2.28%)
Aug 18, 2006
3.929
3.975
3.877
3.975
178,945
+0.08(+2.13%)
Aug 17, 2006
3.884
4.027
3.824
3.892
573,965
-0.02(-0.39%)
Aug 16, 2006
4.065
4.110
3.854
3.907
332,059
-0.12(-3.00%)
Aug 15, 2006
4.140
4.148
3.982
4.027
226,257
-0.06(-1.48%)
Aug 14, 2006
4.140
4.231
4.073
4.088
297,645
+0.00(+0.00%)
Aug 11, 2006
4.110
4.125
3.997
4.088
114,033
-0.02(-0.37%)
Aug 10, 2006
3.967
4.148
3.959
4.103
99,186
+0.11(+2.84%)
Aug 09, 2006
4.163
4.163
3.982
3.990
168,807
-0.12(-2.94%)
Aug 08, 2006
4.314
4.334
4.058
4.110
266,950
-0.17(-4.05%)
Aug 07, 2006
4.246
4.321
4.156
4.284
122,326
+0.01(+0.18%)
Aug 04, 2006
4.404
4.435
4.239
4.276
259,330
-0.08(-1.90%)
Aug 03, 2006
4.103
4.404
4.103
4.359
299,339
+0.21(+5.09%)
Aug 02, 2006
4.088
4.201
4.088
4.148
234,897
+0.07(+1.66%)
Aug 01, 2006
4.118
4.148
4.035
4.080
518,926
-0.08(-1.81%)
Jul 31, 2006
4.223
4.284
4.118
4.156
669,520
-0.11(-2.48%)
Jul 28, 2006
4.269
4.299
4.186
4.261
254,696
-0.01(-0.18%)
Jul 27, 2006
4.171
4.450
4.110
4.269
655,142
+0.10(+2.35%)
Jul 26, 2006
4.337
4.427
4.148
4.171
557,622
-0.21(-4.82%)
Jul 25, 2006
4.367
4.472
4.186
4.382
220,626
+0.00(+0.00%)
Jul 24, 2006
4.193
4.427
4.208
4.382
291,539
+0.19(+4.50%)
Jul 21, 2006
4.261
4.276
4.140
4.193
252,490
-0.10(-2.28%)
Jul 20, 2006
4.337
4.404
4.254
4.291
230,957
-0.06(-1.39%)
Jul 19, 2006
4.306
4.427
4.284
4.352
263,225
+0.05(+1.05%)
Jul 18, 2006
4.216
4.374
4.201
4.306
238,426
+0.11(+2.70%)
Jul 17, 2006
4.201
4.299
4.110
4.193
467,756
-0.05(-1.24%)
Jul 14, 2006
4.314
4.435
4.208
4.246
303,754
-0.09(-2.09%)
Jul 13, 2006
4.420
4.601
4.314
4.337
594,255
-0.13(-2.87%)
Jul 12, 2006
4.548
4.653
4.435
4.465
472,968
-0.12(-2.63%)
Jul 11, 2006
4.570
4.653
4.465
4.585
883,331
-0.03(-0.65%)
Jul 10, 2006
4.774
4.842
4.540
4.616
408,453
-0.17(-3.47%)
Jul 07, 2006
4.736
4.925
4.683
4.782
448,682
+0.04(+0.79%)
Jul 06, 2006
4.872
4.932
4.676
4.744
526,284
-0.14(-2.93%)
Jul 05, 2006
4.842
4.887
4.714
4.887
624,728
+0.00(+0.00%)
Jul 03, 2006
5.257
5.347
4.691
4.887
1,105,543
-0.57(-10.37%)
Jun 30, 2006
5.460
5.475
5.355
5.453
987,304
+0.00(+0.00%)
Jun 29, 2006
5.317
5.460
5.317
5.453
509,822
+0.13(+2.41%)
Jun 28, 2006
5.355
5.468
5.294
5.325
386,555
-0.04(-0.70%)
Jun 27, 2006
5.475
5.513
5.340
5.362
338,977
-0.10(-1.80%)
Jun 26, 2006
5.460
5.543
5.279
5.460
558,484
+0.01(+0.14%)
Jun 23, 2006
5.430
5.611
5.415
5.453
547,248
-0.02(-0.28%)
Jun 22, 2006
5.468
5.543
5.415
5.468
366,333
+0.01(+0.14%)
Jun 21, 2006
5.438
5.558
5.407
5.460
373,931
+0.02(+0.42%)
Jun 20, 2006
5.596
5.634
5.400
5.438
756,067
-0.17(-2.96%)
Jun 19, 2006
5.506
5.671
5.423
5.604
1,055,138
+0.21(+3.92%)
Jun 16, 2006
5.257
5.573
5.249
5.392
1,078,616
+0.14(+2.58%)
Jun 15, 2006
5.211
5.317
5.181
5.257
364,466
+0.09(+1.75%)
Jun 14, 2006
4.993
5.242
4.925
5.166
265,070
+0.20(+4.10%)
Jun 13, 2006
4.955
5.098
4.932
4.963
165,056
-0.02(-0.45%)
Jun 12, 2006
5.106
5.121
4.902
4.985
161,817
-0.13(-2.51%)
Jun 09, 2006
5.204
5.272
5.053
5.113
130,930
-0.10(-1.88%)
Jun 08, 2006
5.257
5.264
4.887
5.211
256,157
+0.00(+0.00%)
Jun 07, 2006
5.279
5.332
5.151
5.211
225,324
-0.07(-1.29%)
Jun 06, 2006
5.242
5.355
5.128
5.279
307,460
+0.04(+0.72%)
Jun 05, 2006
5.279
5.362
5.128
5.242
488,298
-0.03(-0.57%)
Jun 02, 2006
5.189
5.460
5.091
5.272
753,007
+0.11(+2.04%)
Jun 01, 2006
4.872
5.204
4.729
5.166
1,011,996
+0.32(+6.70%)
May 31, 2006
4.766
4.864
4.714
4.842
452,905
+0.11(+2.23%)
May 30, 2006
4.691
4.789
4.661
4.736
165,499
+0.01(+0.16%)
May 26, 2006
4.834
4.834
4.683
4.729
132,244
-0.07(-1.42%)
May 25, 2006
4.736
4.804
4.683
4.797
154,385
+0.12(+2.58%)
May 24, 2006
4.623
4.736
4.525
4.676
190,761
+0.04(+0.81%)
May 23, 2006
4.842
4.902
4.578
4.638
234,582
-0.19(-3.91%)
May 22, 2006
4.812
4.849
4.661
4.827
280,047
+0.01(+0.16%)
May 19, 2006
4.714
4.827
4.676
4.819
138,673
+0.11(+2.40%)
May 18, 2006
4.714
4.789
4.676
4.706
156,160
-0.02(-0.32%)
May 17, 2006
4.812
4.812
4.668
4.721
252,979
-0.13(-2.64%)
May 16, 2006
4.563
4.940
4.510
4.849
363,133
+0.31(+6.81%)
May 15, 2006
4.555
4.593
4.495
4.540
122,963
-0.06(-1.31%)
May 12, 2006
4.563
4.744
4.435
4.601
294,486
+0.02(+0.33%)
May 11, 2006
4.729
4.729
4.495
4.585
330,784
-0.17(-3.49%)
May 10, 2006
4.797
4.842
4.721
4.751
293,993
-0.08(-1.56%)
May 09, 2006
4.623
4.902
4.608
4.827
802,914
+0.18(+3.90%)
May 08, 2006
4.570
4.721
4.540
4.646
408,138
+0.06(+1.32%)
May 05, 2006
4.608
4.638
4.525
4.585
201,416
-0.01(-0.16%)
May 04, 2006
4.564
4.668
4.525
4.593
196,299
+0.02(+0.50%)
May 03, 2006
4.653
4.668
4.525
4.570
130,017
-0.11(-2.26%)
May 02, 2006
4.676
4.729
4.638
4.676
368,804
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.