Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.666
5.680
5.510
5.546
242,813
-0.17(-2.89%)
Apr 29, 2010
5.554
5.711
5.514
5.711
255,143
+0.19(+3.42%)
Apr 28, 2010
5.593
5.593
5.507
5.522
70,674
-0.04(-0.71%)
Apr 27, 2010
5.593
5.664
5.554
5.562
150,984
-0.07(-1.26%)
Apr 26, 2010
5.609
5.719
5.577
5.632
84,321
+0.02(+0.42%)
Apr 23, 2010
5.640
5.680
5.554
5.609
193,347
-0.05(-0.83%)
Apr 22, 2010
5.672
5.719
5.617
5.656
165,420
-0.09(-1.51%)
Apr 21, 2010
5.790
5.813
5.695
5.743
142,950
-0.04(-0.68%)
Apr 20, 2010
5.743
5.805
5.711
5.782
175,106
+0.05(+0.82%)
Apr 19, 2010
5.782
5.853
5.664
5.735
134,450
-0.05(-0.82%)
Apr 16, 2010
5.782
5.853
5.782
5.782
255,682
+0.01(+0.14%)
Apr 15, 2010
5.861
5.900
5.743
5.774
195,482
-0.14(-2.39%)
Apr 14, 2010
5.719
5.916
5.711
5.916
141,779
+0.20(+3.58%)
Apr 13, 2010
5.719
5.750
5.672
5.711
154,295
-0.02(-0.27%)
Apr 12, 2010
5.743
5.769
5.695
5.727
339,660
-0.02(-0.41%)
Apr 09, 2010
5.782
5.782
5.703
5.750
311,645
-0.05(-0.81%)
Apr 08, 2010
5.735
5.798
5.687
5.798
282,836
+0.03(+0.55%)
Apr 07, 2010
5.703
5.782
5.648
5.766
482,301
+0.04(+0.69%)
Apr 06, 2010
5.743
5.790
5.695
5.727
222,421
+0.01(+0.14%)
Apr 05, 2010
5.829
5.829
5.695
5.719
578,836
-0.10(-1.76%)
Apr 01, 2010
6.207
5.821
5.821
5.821
515,480
-0.37(-5.97%)
Mar 31, 2010
6.152
6.332
6.144
6.191
222,176
+0.01(+0.13%)
Mar 30, 2010
6.246
6.309
6.167
6.183
101,371
-0.04(-0.63%)
Mar 29, 2010
6.230
6.325
6.183
6.222
151,637
-0.02(-0.25%)
Mar 26, 2010
6.325
6.372
6.214
6.238
137,954
-0.05(-0.75%)
Mar 25, 2010
6.332
6.474
6.175
6.285
216,103
-0.03(-0.50%)
Mar 24, 2010
6.411
6.450
6.285
6.317
264,152
-0.12(-1.83%)
Mar 23, 2010
6.466
6.506
6.411
6.435
135,533
-0.04(-0.61%)
Mar 22, 2010
6.340
6.529
6.246
6.474
155,695
+0.11(+1.73%)
Mar 19, 2010
6.419
6.482
6.340
6.364
218,083
-0.02(-0.25%)
Mar 18, 2010
6.262
6.411
6.214
6.380
109,824
+0.12(+1.88%)
Mar 17, 2010
6.293
6.395
6.238
6.262
128,285
-0.03(-0.50%)
Mar 16, 2010
6.277
6.325
6.176
6.293
117,357
+0.01(+0.13%)
Mar 15, 2010
6.199
6.301
6.136
6.285
130,329
+0.02(+0.38%)
Mar 12, 2010
6.356
6.380
6.238
6.262
95,836
-0.09(-1.49%)
Mar 11, 2010
6.222
6.411
6.222
6.356
111,619
+0.09(+1.38%)
Mar 10, 2010
6.199
6.270
6.096
6.270
235,721
+0.06(+0.89%)
Mar 09, 2010
6.112
6.238
5.664
6.214
302,121
+0.09(+1.54%)
Mar 08, 2010
5.923
6.128
5.900
6.120
248,461
+0.20(+3.32%)
Mar 05, 2010
5.750
5.923
5.695
5.923
185,271
+0.22(+3.86%)
Mar 04, 2010
5.750
5.805
5.703
5.703
169,902
-0.02(-0.28%)
Mar 03, 2010
5.923
5.931
5.703
5.719
269,829
-0.18(-3.07%)
Mar 02, 2010
5.971
5.979
5.868
5.900
206,930
-0.07(-1.19%)
Mar 01, 2010
5.908
6.018
5.908
5.971
216,443
+0.07(+1.20%)
Feb 26, 2010
5.868
5.963
5.790
5.900
734,819
+0.06(+1.08%)
Feb 25, 2010
5.955
5.967
5.829
5.837
144,012
-0.17(-2.88%)
Feb 24, 2010
6.002
6.089
5.939
6.010
229,384
+0.01(+0.13%)
Feb 23, 2010
5.805
6.002
5.687
6.002
439,631
+0.17(+2.97%)
Feb 22, 2010
5.829
5.892
5.664
5.829
211,251
+0.00(+0.00%)
Feb 19, 2010
5.876
5.892
5.711
5.829
206,806
-0.05(-0.80%)
Feb 18, 2010
5.664
5.884
5.632
5.876
306,665
+0.19(+3.32%)
Feb 17, 2010
5.782
5.813
5.601
5.687
324,279
-0.06(-1.09%)
Feb 16, 2010
5.774
5.845
5.664
5.750
209,866
-0.02(-0.41%)
Feb 12, 2010
5.640
5.774
5.774
5.774
383,654
+0.06(+0.96%)
Feb 11, 2010
5.420
5.735
5.286
5.719
347,532
+0.24(+4.30%)
Feb 10, 2010
5.551
5.581
5.374
5.483
622,394
-0.11(-1.89%)
Feb 09, 2010
5.460
5.687
5.415
5.588
554,247
+0.21(+3.93%)
Feb 08, 2010
5.468
5.475
5.302
5.377
899,360
-0.19(-3.39%)
Feb 05, 2010
5.596
5.717
4.450
5.566
6,367,008
-0.65(-10.44%)
Feb 04, 2010
6.463
6.494
6.188
6.214
321,111
-0.20(-3.06%)
Feb 03, 2010
6.230
6.418
5.996
6.411
251,641
+0.17(+2.66%)
Feb 02, 2010
6.275
6.328
6.230
6.245
443,349
-0.05(-0.72%)
Feb 01, 2010
6.403
6.463
6.252
6.290
99,893
-0.11(-1.65%)
Jan 29, 2010
6.365
6.486
6.267
6.395
400,759
+0.03(+0.47%)
Jan 28, 2010
6.516
6.516
6.290
6.365
225,815
-0.16(-2.43%)
Jan 27, 2010
6.305
6.531
6.267
6.524
270,290
+0.20(+3.10%)
Jan 26, 2010
6.411
6.448
6.328
6.328
298,642
-0.08(-1.18%)
Jan 25, 2010
6.486
6.531
6.271
6.403
149,460
-0.02(-0.35%)
Jan 22, 2010
6.516
6.607
6.373
6.426
232,583
-0.09(-1.39%)
Jan 21, 2010
6.720
6.727
6.509
6.516
1,603,164
-0.20(-3.03%)
Jan 20, 2010
6.720
6.735
6.637
6.720
280,557
-0.02(-0.22%)
Jan 19, 2010
6.576
6.742
6.569
6.735
264,861
+0.15(+2.29%)
Jan 15, 2010
6.592
6.584
6.584
6.584
454,929
+0.04(+0.58%)
Jan 14, 2010
6.554
6.599
6.486
6.546
122,987
-0.01(-0.12%)
Jan 13, 2010
6.614
6.629
6.539
6.554
296,836
+0.00(+0.00%)
Jan 12, 2010
6.576
6.712
6.524
6.554
342,874
-0.05(-0.69%)
Jan 11, 2010
6.614
6.667
6.546
6.599
196,209
-0.03(-0.45%)
Jan 08, 2010
6.599
6.727
6.561
6.629
291,623
+0.00(+0.00%)
Jan 07, 2010
6.773
6.825
6.584
6.629
203,962
-0.14(-2.12%)
Jan 06, 2010
6.765
6.863
6.599
6.773
494,491
-0.10(-1.43%)
Jan 05, 2010
6.908
6.946
6.825
6.871
187,882
-0.07(-0.98%)
Jan 04, 2010
6.984
6.984
6.893
6.938
201,254
+0.05(+0.66%)
Dec 31, 2009
6.946
6.893
6.893
6.893
145,985
-0.08(-1.08%)
Dec 30, 2009
6.954
7.119
6.769
6.969
202,070
-0.03(-0.43%)
Dec 29, 2009
7.082
7.082
6.754
6.999
255,912
-0.06(-0.85%)
Dec 28, 2009
6.999
7.059
6.946
7.059
87,161
+0.08(+1.19%)
Dec 24, 2009
7.006
7.006
6.908
6.976
80,852
-0.02(-0.22%)
Dec 23, 2009
6.961
7.014
6.938
6.991
281,743
+0.05(+0.65%)
Dec 22, 2009
6.886
6.984
6.848
6.946
185,356
+0.06(+0.88%)
Dec 21, 2009
6.848
6.976
6.727
6.886
387,367
+0.01(+0.11%)
Dec 18, 2009
6.818
6.878
6.721
6.878
621,237
+0.13(+1.90%)
Dec 17, 2009
6.773
6.795
6.629
6.750
199,768
-0.05(-0.67%)
Dec 16, 2009
6.757
6.810
6.599
6.795
686,167
+0.07(+1.01%)
Dec 15, 2009
6.773
6.803
6.720
6.727
290,396
-0.05(-0.78%)
Dec 14, 2009
6.735
6.780
6.682
6.780
202,430
+0.10(+1.47%)
Dec 11, 2009
6.622
6.727
6.607
6.682
303,284
+0.06(+0.91%)
Dec 10, 2009
6.644
6.735
6.592
6.622
230,109
+0.00(+0.00%)
Dec 09, 2009
6.614
6.637
6.483
6.622
121,100
+0.01(+0.11%)
Dec 08, 2009
6.524
6.644
6.448
6.614
286,708
+0.02(+0.23%)
Dec 07, 2009
6.840
6.878
6.516
6.599
545,178
-0.28(-4.06%)
Dec 04, 2009
6.863
6.916
6.750
6.878
244,594
+0.11(+1.67%)
Dec 03, 2009
6.840
6.871
6.742
6.765
240,823
-0.08(-1.10%)
Dec 02, 2009
6.757
6.901
6.757
6.840
251,505
+0.05(+0.78%)
Dec 01, 2009
6.607
6.848
6.546
6.788
529,448
+0.26(+3.93%)
Nov 30, 2009
6.494
6.539
6.271
6.531
338,249
+0.05(+0.70%)
Nov 27, 2009
6.592
6.599
6.411
6.486
162,423
-0.14(-2.05%)
Nov 25, 2009
6.788
6.788
6.622
6.622
95,495
-0.15(-2.23%)
Nov 24, 2009
6.788
6.825
6.622
6.773
558,161
+0.02(+0.22%)
Nov 23, 2009
6.712
6.901
6.712
6.757
357,874
+0.07(+1.01%)
Nov 20, 2009
6.546
6.705
6.463
6.690
326,248
+0.12(+1.84%)
Nov 19, 2009
6.682
6.705
6.524
6.569
236,087
-0.14(-2.13%)
Nov 18, 2009
6.818
6.825
6.637
6.712
141,220
-0.08(-1.22%)
Nov 17, 2009
6.675
6.803
6.667
6.795
247,289
+0.11(+1.69%)
Nov 16, 2009
6.614
6.712
6.599
6.682
573,311
+0.16(+2.43%)
Nov 13, 2009
6.395
6.531
6.305
6.524
185,745
+0.12(+1.88%)
Nov 12, 2009
6.539
6.629
6.388
6.403
171,360
-0.18(-2.75%)
Nov 11, 2009
6.705
6.757
6.546
6.584
195,306
-0.05(-0.68%)
Nov 10, 2009
6.599
6.765
6.539
6.629
242,584
-0.05(-0.68%)
Nov 09, 2009
6.765
6.825
6.637
6.675
282,929
-0.02(-0.23%)
Nov 06, 2009
6.524
6.749
6.524
6.690
243,389
+0.17(+2.54%)
Nov 05, 2009
6.380
6.584
6.350
6.524
212,741
+0.20(+3.10%)
Nov 04, 2009
6.682
6.705
6.313
6.328
309,919
-0.34(-5.09%)
Nov 03, 2009
6.531
6.667
6.441
6.667
223,820
+0.08(+1.26%)
Nov 02, 2009
6.644
6.675
6.486
6.584
187,633
-0.02(-0.34%)
Oct 30, 2009
6.690
6.780
6.554
6.607
279,392
-0.12(-1.79%)
Oct 29, 2009
6.848
6.893
6.659
6.727
248,112
-0.08(-1.11%)
Oct 28, 2009
6.946
6.976
6.765
6.803
332,327
-0.14(-1.96%)
Oct 27, 2009
6.938
7.044
6.863
6.938
451,126
+0.04(+0.55%)
Oct 26, 2009
6.788
6.946
6.697
6.901
381,966
+0.14(+2.01%)
Oct 23, 2009
6.803
6.878
6.697
6.765
489,770
-0.05(-0.77%)
Oct 22, 2009
6.561
6.863
6.561
6.818
240,979
+0.25(+3.79%)
Oct 21, 2009
6.659
6.810
6.561
6.569
238,798
-0.13(-1.91%)
Oct 20, 2009
6.659
6.833
6.644
6.697
721,299
-0.13(-1.88%)
Oct 19, 2009
6.667
6.833
6.607
6.825
301,061
+0.20(+3.08%)
Oct 16, 2009
6.675
6.712
6.576
6.622
275,228
-0.08(-1.24%)
Oct 15, 2009
6.667
6.765
6.644
6.705
321,549
-0.03(-0.45%)
Oct 14, 2009
6.712
6.773
6.561
6.735
640,162
+0.12(+1.82%)
Oct 13, 2009
6.705
6.712
6.546
6.614
193,312
-0.08(-1.24%)
Oct 12, 2009
6.780
6.810
6.622
6.697
168,301
-0.10(-1.44%)
Oct 09, 2009
6.810
6.833
6.765
6.795
287,101
-0.01(-0.11%)
Oct 08, 2009
6.750
6.848
6.675
6.803
414,107
+0.08(+1.12%)
Oct 07, 2009
6.712
6.727
6.614
6.727
147,733
+0.00(+0.00%)
Oct 06, 2009
6.561
6.727
6.494
6.727
443,319
+0.19(+2.88%)
Oct 05, 2009
6.494
6.599
6.448
6.539
370,789
+0.09(+1.40%)
Oct 02, 2009
6.335
6.561
6.237
6.448
319,253
+0.04(+0.59%)
Oct 01, 2009
6.644
6.682
6.395
6.411
381,149
-0.29(-4.39%)
Sep 30, 2009
6.712
6.773
6.561
6.705
390,172
-0.01(-0.11%)
Sep 29, 2009
6.659
6.742
6.592
6.712
268,954
+0.05(+0.79%)
Sep 28, 2009
6.554
6.712
6.471
6.659
196,362
+0.15(+2.32%)
Sep 25, 2009
6.584
6.599
6.388
6.509
358,933
-0.10(-1.48%)
Sep 24, 2009
6.614
6.644
6.463
6.607
373,585
+0.04(+0.57%)
Sep 23, 2009
6.599
6.637
6.554
6.569
244,750
-0.02(-0.34%)
Sep 22, 2009
6.561
6.659
6.478
6.592
410,199
+0.06(+0.92%)
Sep 21, 2009
6.463
6.599
6.184
6.531
1,312,191
+0.03(+0.46%)
Sep 18, 2009
6.116
6.509
6.079
6.501
1,183,567
+0.39(+6.42%)
Sep 17, 2009
6.033
6.139
5.935
6.109
553,654
+0.05(+0.75%)
Sep 16, 2009
5.883
6.071
5.664
6.064
296,247
+0.18(+3.08%)
Sep 15, 2009
5.988
6.026
5.837
5.883
211,978
-0.11(-1.89%)
Sep 14, 2009
5.943
6.026
5.928
5.996
105,585
+0.03(+0.51%)
Sep 11, 2009
6.026
6.026
5.943
5.966
106,615
-0.04(-0.63%)
Sep 10, 2009
6.011
6.049
5.913
6.003
115,343
-0.03(-0.50%)
Sep 09, 2009
5.988
6.056
5.923
6.033
190,343
+0.02(+0.38%)
Sep 08, 2009
6.056
6.067
5.868
6.011
144,069
-0.02(-0.25%)
Sep 04, 2009
5.958
6.064
5.883
6.026
154,845
+0.02(+0.25%)
Sep 03, 2009
5.762
6.011
5.724
6.011
271,302
+0.26(+4.59%)
Sep 02, 2009
5.679
5.822
5.656
5.747
249,376
+0.07(+1.20%)
Sep 01, 2009
5.769
5.913
5.664
5.679
357,267
-0.11(-1.83%)
Aug 31, 2009
5.687
5.822
5.602
5.785
288,218
+0.05(+0.79%)
Aug 28, 2009
5.875
5.920
5.724
5.739
203,462
-0.11(-1.81%)
Aug 27, 2009
5.875
5.928
5.656
5.845
145,655
-0.01(-0.13%)
Aug 26, 2009
5.981
6.011
5.830
5.852
141,245
-0.14(-2.39%)
Aug 25, 2009
6.079
6.101
5.966
5.996
130,620
-0.04(-0.63%)
Aug 24, 2009
6.033
6.147
5.905
6.033
411,527
-0.01(-0.12%)
Aug 21, 2009
5.973
6.109
5.905
6.041
867,145
+0.18(+3.09%)
Aug 20, 2009
5.913
5.988
5.822
5.860
215,947
-0.08(-1.40%)
Aug 19, 2009
5.852
5.966
5.852
5.943
194,757
+0.00(+0.00%)
Aug 18, 2009
5.935
6.033
5.852
5.943
153,108
+0.03(+0.51%)
Aug 17, 2009
5.845
5.920
5.777
5.913
238,822
+0.05(+0.77%)
Aug 14, 2009
6.026
6.041
5.852
5.868
245,114
-0.15(-2.51%)
Aug 13, 2009
6.026
6.049
5.943
6.018
247,130
+0.02(+0.38%)
Aug 12, 2009
5.951
6.071
5.913
5.996
392,004
+0.07(+1.15%)
Aug 11, 2009
5.966
6.018
5.822
5.928
230,453
-0.08(-1.38%)
Aug 10, 2009
5.777
6.033
5.777
6.011
269,426
+0.17(+2.84%)
Aug 07, 2009
6.056
6.184
5.845
5.845
441,986
-0.12(-2.02%)
Aug 06, 2009
6.064
6.071
5.792
5.966
346,161
-0.05(-0.88%)
Aug 05, 2009
6.033
6.071
5.920
6.018
388,141
-0.02(-0.37%)
Aug 04, 2009
5.898
6.041
5.807
6.041
356,580
+0.12(+2.04%)
Aug 03, 2009
5.830
5.981
5.694
5.920
455,712
+0.20(+3.43%)
Jul 31, 2009
5.762
5.861
5.709
5.724
183,627
-0.08(-1.30%)
Jul 30, 2009
5.951
5.996
5.762
5.800
188,759
-0.07(-1.16%)
Jul 29, 2009
5.656
5.905
5.619
5.868
227,451
+0.17(+2.91%)
Jul 28, 2009
5.694
5.752
5.649
5.702
300,977
-0.02(-0.26%)
Jul 27, 2009
5.883
5.943
5.679
5.717
309,306
-0.20(-3.44%)
Jul 24, 2009
5.981
6.033
5.913
5.920
246,390
-0.10(-1.63%)
Jul 23, 2009
6.026
6.177
5.951
6.018
481,685
-0.04(-0.62%)
Jul 22, 2009
5.935
6.071
5.883
6.056
217,148
+0.08(+1.26%)
Jul 21, 2009
6.041
6.049
5.920
5.981
259,261
-0.05(-0.87%)
Jul 20, 2009
5.928
6.086
5.852
6.033
374,331
+0.15(+2.56%)
Jul 17, 2009
6.018
6.033
5.754
5.883
350,177
-0.12(-2.01%)
Jul 16, 2009
5.830
6.011
5.769
6.003
389,336
+0.16(+2.71%)
Jul 15, 2009
5.430
5.852
5.423
5.845
917,213
+0.57(+10.71%)
Jul 14, 2009
5.242
5.377
5.181
5.279
384,146
+0.08(+1.60%)
Jul 13, 2009
5.061
5.226
4.940
5.196
383,187
+0.26(+5.35%)
Jul 10, 2009
4.887
5.015
4.872
4.932
281,924
+0.03(+0.62%)
Jul 09, 2009
4.940
5.015
4.864
4.902
129,219
+0.01(+0.15%)
Jul 08, 2009
5.083
5.189
4.864
4.895
339,050
-0.15(-2.99%)
Jul 07, 2009
5.204
5.204
5.045
5.045
130,330
-0.17(-3.18%)
Jul 06, 2009
4.947
5.242
4.947
5.211
274,008
+0.20(+3.91%)
Jul 02, 2009
5.136
5.166
4.925
5.015
343,465
-0.19(-3.62%)
Jul 01, 2009
5.159
5.309
5.128
5.204
160,809
+0.10(+1.92%)
Jun 30, 2009
5.121
5.249
5.076
5.106
183,154
+0.00(+0.00%)
Jun 29, 2009
5.279
5.279
5.083
5.106
308,866
-0.21(-3.97%)
Jun 26, 2009
5.121
5.347
5.053
5.317
2,420,353
+0.18(+3.52%)
Jun 25, 2009
5.098
5.196
5.061
5.136
298,567
+0.05(+1.04%)
Jun 24, 2009
5.151
5.234
5.053
5.083
209,014
-0.01(-0.15%)
Jun 23, 2009
5.068
5.204
4.940
5.091
212,164
+0.08(+1.50%)
Jun 22, 2009
5.249
5.249
5.008
5.015
229,823
-0.29(-5.41%)
Jun 19, 2009
5.340
5.423
5.196
5.302
303,582
+0.02(+0.43%)
Jun 18, 2009
5.226
5.302
5.015
5.279
343,645
+0.03(+0.57%)
Jun 17, 2009
5.061
5.279
4.955
5.249
191,282
+0.17(+3.42%)
Jun 16, 2009
5.181
5.181
5.008
5.076
135,803
-0.08(-1.61%)
Jun 15, 2009
5.174
5.211
4.902
5.159
200,544
-0.11(-2.01%)
Jun 12, 2009
5.159
5.279
5.068
5.264
102,334
+0.08(+1.60%)
Jun 11, 2009
5.113
5.272
5.030
5.181
128,041
+0.07(+1.33%)
Jun 10, 2009
5.279
5.287
4.978
5.113
268,247
-0.14(-2.59%)
Jun 09, 2009
5.287
5.362
5.170
5.249
187,548
-0.03(-0.57%)
Jun 08, 2009
5.294
5.391
5.249
5.279
182,011
-0.12(-2.23%)
Jun 05, 2009
5.566
5.566
5.249
5.400
194,593
-0.14(-2.45%)
Jun 04, 2009
5.513
5.581
5.468
5.536
161,985
+0.02(+0.41%)
Jun 03, 2009
5.377
5.521
5.272
5.513
150,943
+0.08(+1.39%)
Jun 02, 2009
5.272
5.468
5.121
5.438
408,233
+0.16(+3.00%)
Jun 01, 2009
4.902
5.355
4.902
5.279
571,047
+0.73(+16.09%)
May 29, 2009
4.382
4.578
4.374
4.548
525,472
+0.25(+5.79%)
May 28, 2009
4.163
4.337
4.080
4.299
146,111
+0.18(+4.40%)
May 27, 2009
4.291
4.291
4.118
4.118
72,686
-0.21(-4.88%)
May 26, 2009
4.103
4.352
4.088
4.329
186,007
+0.21(+5.13%)
May 22, 2009
4.133
4.231
4.110
4.118
59,490
+0.00(+0.00%)
May 21, 2009
4.246
4.246
4.065
4.118
127,439
-0.17(-3.87%)
May 20, 2009
4.337
4.382
4.231
4.284
123,634
-0.02(-0.35%)
May 19, 2009
4.337
4.412
4.284
4.299
270,729
-0.07(-1.55%)
May 18, 2009
4.254
4.397
4.223
4.367
97,207
+0.17(+4.14%)
May 15, 2009
4.231
4.261
4.140
4.193
185,495
-0.01(-0.18%)
May 14, 2009
4.125
4.291
4.110
4.201
109,149
+0.11(+2.58%)
May 13, 2009
4.231
4.231
4.073
4.095
138,779
-0.15(-3.55%)
May 12, 2009
4.337
4.472
4.231
4.246
192,198
-0.23(-5.06%)
May 11, 2009
4.450
4.623
4.382
4.472
128,500
-0.05(-1.17%)
May 08, 2009
4.404
4.638
4.352
4.525
258,982
+0.16(+3.63%)
May 07, 2009
4.374
4.397
4.223
4.367
193,505
+0.03(+0.70%)
May 06, 2009
4.337
4.337
4.254
4.337
157,274
+0.02(+0.35%)
May 05, 2009
4.208
4.321
4.125
4.321
443,327
+0.00(+0.00%)
May 04, 2009
4.231
4.337
4.156
4.321
320,851
+0.12(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.