Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
11.66
11.89
11.37
11.38
415,504
-0.24(-2.07%)
Apr 27, 2007
11.91
11.91
11.56
11.62
125,710
-0.35(-2.93%)
Apr 26, 2007
12.00
12.00
11.81
11.97
351,420
-0.06(-0.48%)
Apr 25, 2007
11.98
12.17
11.95
12.03
259,711
+0.09(+0.78%)
Apr 24, 2007
11.99
12.04
11.81
11.93
181,131
-0.02(-0.19%)
Apr 23, 2007
11.76
11.96
11.76
11.96
190,511
+0.15(+1.28%)
Apr 20, 2007
11.75
11.84
11.67
11.80
197,983
+0.21(+1.80%)
Apr 19, 2007
11.56
11.68
11.45
11.60
192,862
-0.01(-0.12%)
Apr 18, 2007
11.56
11.64
11.45
11.61
210,186
+0.03(+0.23%)
Apr 17, 2007
11.50
11.70
11.25
11.58
500,329
-0.36(-2.98%)
Apr 16, 2007
11.88
12.11
11.72
11.94
559,148
+0.11(+0.90%)
Apr 13, 2007
11.76
11.88
11.72
11.83
317,553
+0.05(+0.45%)
Apr 12, 2007
11.48
11.78
11.37
11.78
255,134
+0.27(+2.32%)
Apr 11, 2007
11.72
11.72
11.44
11.51
364,326
-0.24(-2.04%)
Apr 10, 2007
11.50
11.80
11.50
11.75
107,351
+0.22(+1.93%)
Apr 09, 2007
11.56
11.76
11.42
11.53
692,548
-0.04(-0.31%)
Apr 05, 2007
11.58
11.64
11.56
11.56
47,184
-0.04(-0.34%)
Apr 04, 2007
11.66
11.66
11.54
11.61
324,548
-0.05(-0.46%)
Apr 03, 2007
11.58
11.71
11.53
11.66
506,415
+0.12(+1.00%)
Apr 02, 2007
11.55
11.59
11.49
11.54
122,243
+0.02(+0.19%)
Mar 30, 2007
11.50
11.55
11.34
11.52
196,646
+0.05(+0.43%)
Mar 29, 2007
11.53
11.55
11.33
11.47
89,718
+0.04(+0.35%)
Mar 28, 2007
11.38
11.49
11.38
11.43
432,468
-0.00(-0.04%)
Mar 27, 2007
11.47
11.51
11.38
11.44
100,961
-0.11(-0.92%)
Mar 26, 2007
11.51
11.58
11.38
11.54
128,405
+0.06(+0.54%)
Mar 23, 2007
11.35
11.54
11.35
11.48
242,283
+0.10(+0.90%)
Mar 22, 2007
11.30
11.39
11.25
11.38
802,482
+0.12(+1.03%)
Mar 21, 2007
11.21
11.33
11.16
11.26
200,545
+0.05(+0.44%)
Mar 20, 2007
11.05
11.24
10.96
11.21
141,081
+0.19(+1.69%)
Mar 19, 2007
11.11
11.20
10.96
11.03
401,683
-0.08(-0.72%)
Mar 16, 2007
11.29
11.30
10.87
11.11
442,388
-0.18(-1.61%)
Mar 15, 2007
11.26
11.31
11.14
11.29
196,579
+0.02(+0.16%)
Mar 14, 2007
10.78
11.27
10.63
11.27
394,632
+0.45(+4.15%)
Mar 13, 2007
11.21
11.20
10.79
10.82
251,453
-0.39(-3.45%)
Mar 12, 2007
11.23
11.42
10.95
11.21
327,027
+0.28(+2.56%)
Mar 09, 2007
11.11
11.30
10.74
10.93
324,757
-0.05(-0.45%)
Mar 08, 2007
11.09
11.11
10.73
10.98
188,448
+0.10(+0.90%)
Mar 07, 2007
10.83
11.01
10.76
10.88
270,089
+0.47(+4.48%)
Mar 06, 2007
10.50
10.55
10.26
10.41
66,727
+0.03(+0.26%)
Mar 05, 2007
10.33
10.60
10.24
10.39
91,712
-0.03(-0.30%)
Mar 02, 2007
10.50
10.62
10.42
10.42
190,416
-0.18(-1.68%)
Mar 01, 2007
10.44
10.77
10.37
10.60
253,413
-0.02(-0.21%)
Feb 28, 2007
10.77
10.78
10.42
10.62
233,153
-0.16(-1.48%)
Feb 27, 2007
10.89
11.11
10.77
10.78
516,477
-0.16(-1.46%)
Feb 26, 2007
10.89
11.06
10.88
10.94
241,828
+0.09(+0.86%)
Feb 23, 2007
10.75
10.87
10.72
10.85
103,739
+0.10(+0.91%)
Feb 22, 2007
10.68
10.77
10.61
10.75
64,074
+0.06(+0.58%)
Feb 21, 2007
10.78
10.80
10.63
10.69
90,377
-0.17(-1.56%)
Feb 20, 2007
10.53
10.87
10.49
10.85
54,699
+0.28(+2.65%)
Feb 16, 2007
10.59
10.61
10.49
10.57
74,313
-0.01(-0.13%)
Feb 15, 2007
10.61
10.66
10.53
10.59
215,235
+0.04(+0.42%)
Feb 14, 2007
10.76
10.76
10.50
10.54
92,355
-0.22(-2.06%)
Feb 13, 2007
10.72
10.82
10.69
10.77
89,754
+0.09(+0.83%)
Feb 12, 2007
10.78
10.78
10.64
10.68
82,987
-0.07(-0.62%)
Feb 09, 2007
10.91
10.95
10.72
10.74
178,944
-0.17(-1.59%)
Feb 08, 2007
10.92
11.00
10.88
10.92
127,741
-0.03(-0.24%)
Feb 07, 2007
10.87
11.01
10.85
10.94
98,032
+0.06(+0.57%)
Feb 06, 2007
10.79
10.98
10.76
10.88
168,703
+0.14(+1.33%)
Feb 05, 2007
10.79
10.86
10.61
10.74
150,533
-0.11(-0.98%)
Feb 02, 2007
10.62
10.88
10.60
10.85
58,884
+0.26(+2.44%)
Feb 01, 2007
10.83
10.84
10.55
10.59
79,204
-0.21(-1.93%)
Jan 31, 2007
10.70
10.87
10.57
10.80
101,139
+0.07(+0.66%)
Jan 30, 2007
10.61
10.81
10.56
10.72
79,562
+0.11(+1.00%)
Jan 29, 2007
10.51
10.79
10.47
10.62
120,137
+0.04(+0.38%)
Jan 26, 2007
10.43
10.61
10.34
10.58
109,148
+0.15(+1.45%)
Jan 25, 2007
10.92
10.92
10.41
10.43
125,613
-0.44(-4.09%)
Jan 24, 2007
10.63
10.94
10.60
10.87
126,146
+0.28(+2.60%)
Jan 23, 2007
10.50
10.69
10.45
10.60
77,312
+0.10(+0.97%)
Jan 22, 2007
10.59
10.59
10.28
10.49
153,340
-0.11(-1.05%)
Jan 19, 2007
10.79
10.84
10.58
10.61
250,527
-0.21(-1.93%)
Jan 18, 2007
10.86
10.94
10.76
10.81
110,037
-0.08(-0.73%)
Jan 17, 2007
10.93
11.00
10.88
10.89
100,515
-0.10(-0.89%)
Jan 16, 2007
11.09
11.09
10.86
10.99
142,150
-0.05(-0.44%)
Jan 12, 2007
11.05
11.06
11.00
11.04
94,794
+0.00(+0.00%)
Jan 11, 2007
10.88
11.10
10.88
11.04
188,214
+0.20(+1.80%)
Jan 10, 2007
10.84
10.95
10.76
10.85
140,739
-0.04(-0.41%)
Jan 09, 2007
10.83
10.91
10.72
10.89
328,886
+0.04(+0.41%)
Jan 08, 2007
10.83
10.90
10.67
10.85
689,707
+0.00(+0.00%)
Jan 05, 2007
10.91
10.96
10.80
10.85
182,047
-0.06(-0.57%)
Jan 04, 2007
10.73
11.05
10.69
10.91
258,952
+0.13(+1.24%)
Jan 03, 2007
10.87
10.96
10.69
10.77
193,058
-0.08(-0.74%)
Dec 29, 2006
10.78
10.90
10.77
10.85
185,203
+0.04(+0.41%)
Dec 28, 2006
11.02
11.07
10.81
10.81
134,439
-0.23(-2.05%)
Dec 27, 2006
10.69
11.04
10.69
11.04
155,388
+0.41(+3.85%)
Dec 26, 2006
10.54
10.67
10.54
10.63
224,183
+0.05(+0.50%)
Dec 22, 2006
10.48
10.64
10.39
10.57
185,957
+0.13(+1.23%)
Dec 21, 2006
10.64
10.68
10.34
10.45
137,216
-0.18(-1.71%)
Dec 20, 2006
10.54
10.68
10.49
10.63
100,819
+0.12(+1.18%)
Dec 19, 2006
10.73
10.80
10.46
10.50
240,200
-0.29(-2.68%)
Dec 18, 2006
11.07
11.09
10.73
10.79
120,719
-0.27(-2.41%)
Dec 15, 2006
11.01
11.11
10.95
11.06
196,691
+0.06(+0.57%)
Dec 14, 2006
11.01
11.02
10.97
11.00
100,808
+0.01(+0.12%)
Dec 13, 2006
10.76
10.98
10.71
10.98
254,666
+0.16(+1.52%)
Dec 12, 2006
10.99
11.04
10.76
10.82
404,477
-0.16(-1.46%)
Dec 11, 2006
11.02
11.02
10.86
10.98
68,612
-0.03(-0.24%)
Dec 08, 2006
10.97
11.04
10.81
11.01
181,268
+0.03(+0.24%)
Dec 07, 2006
11.09
11.09
10.89
10.98
196,721
-0.07(-0.60%)
Dec 06, 2006
10.94
11.11
10.90
11.04
160,801
+0.04(+0.40%)
Dec 05, 2006
11.00
11.02
10.91
11.00
191,181
+0.07(+0.61%)
Dec 04, 2006
10.78
11.00
10.67
10.93
174,982
+0.19(+1.78%)
Dec 01, 2006
10.88
10.93
10.64
10.74
233,340
-0.14(-1.27%)
Nov 30, 2006
10.91
11.00
10.84
10.88
270,436
-0.06(-0.57%)
Nov 29, 2006
10.83
10.96
10.81
10.94
139,540
+0.12(+1.07%)
Nov 28, 2006
10.63
10.83
10.63
10.83
190,594
+0.20(+1.84%)
Nov 27, 2006
11.03
11.03
10.61
10.63
215,530
-0.43(-3.90%)
Nov 24, 2006
10.75
11.06
10.72
11.06
108,104
+0.22(+2.05%)
Nov 22, 2006
11.00
11.06
10.77
10.84
103,888
-0.12(-1.13%)
Nov 21, 2006
11.09
11.14
10.93
10.96
105,058
-0.10(-0.88%)
Nov 20, 2006
11.03
11.13
10.87
11.06
712,176
+0.01(+0.08%)
Nov 17, 2006
10.92
11.11
10.81
11.05
210,443
+0.11(+1.02%)
Nov 16, 2006
10.91
10.97
10.73
10.94
472,584
+0.04(+0.37%)
Nov 15, 2006
10.63
10.94
10.63
10.90
429,161
+0.24(+2.21%)
Nov 14, 2006
10.48
10.75
10.43
10.67
389,210
+0.22(+2.13%)
Nov 13, 2006
10.46
10.56
10.37
10.45
271,284
-0.04(-0.38%)
Nov 10, 2006
10.46
10.61
10.37
10.48
239,849
+0.01(+0.08%)
Nov 09, 2006
10.69
10.69
10.29
10.48
289,096
-0.20(-1.87%)
Nov 08, 2006
10.52
10.69
10.45
10.68
253,733
+0.09(+0.84%)
Nov 07, 2006
10.23
10.69
10.06
10.59
717,603
-0.02(-0.17%)
Nov 06, 2006
10.62
10.67
10.53
10.61
309,701
+0.04(+0.42%)
Nov 03, 2006
10.46
10.57
10.32
10.56
200,874
+0.19(+1.80%)
Nov 02, 2006
10.27
10.48
10.24
10.37
393,851
+0.02(+0.22%)
Nov 01, 2006
10.72
10.72
10.18
10.35
305,503
-0.33(-3.12%)
Oct 31, 2006
10.66
10.79
10.53
10.69
392,168
+0.07(+0.67%)
Oct 30, 2006
10.50
10.61
10.31
10.61
416,674
+0.09(+0.84%)
Oct 27, 2006
10.71
10.74
10.51
10.53
320,959
-0.23(-2.11%)
Oct 26, 2006
10.51
10.83
10.09
10.75
303,808
+0.30(+2.85%)
Oct 25, 2006
10.37
10.49
10.28
10.45
228,867
+0.10(+0.99%)
Oct 24, 2006
10.22
10.39
10.09
10.35
205,088
+0.12(+1.22%)
Oct 23, 2006
10.24
10.39
10.00
10.23
111,571
-0.01(-0.13%)
Oct 20, 2006
10.33
10.33
10.15
10.24
125,554
-0.06(-0.60%)
Oct 19, 2006
9.921
10.31
9.858
10.30
191,024
+0.35(+3.53%)
Oct 18, 2006
10.29
10.40
9.925
9.952
237,342
-0.29(-2.86%)
Oct 17, 2006
10.22
10.24
10.08
10.24
101,888
-0.05(-0.52%)
Oct 16, 2006
10.23
10.43
10.14
10.30
164,615
+0.11(+1.05%)
Oct 13, 2006
10.32
10.33
10.12
10.19
237,848
-0.09(-0.91%)
Oct 12, 2006
10.03
10.33
9.952
10.29
233,862
+0.33(+3.30%)
Oct 11, 2006
10.11
10.17
9.827
9.956
270,688
-0.16(-1.62%)
Oct 10, 2006
9.787
10.31
9.676
10.12
690,543
+0.36(+3.64%)
Oct 09, 2006
9.805
9.805
9.707
9.765
832,262
-0.09(-0.90%)
Oct 06, 2006
9.889
10.03
9.818
9.854
175,207
-0.08(-0.76%)
Oct 05, 2006
9.978
10.01
9.898
9.929
1,429,894
-0.08(-0.80%)
Oct 04, 2006
9.743
10.03
9.729
10.01
197,409
+0.28(+2.83%)
Oct 03, 2006
9.578
9.778
9.565
9.734
207,655
+0.10(+1.06%)
Oct 02, 2006
10.10
10.10
9.494
9.632
232,215
-0.50(-4.96%)
Sep 29, 2006
10.07
10.16
10.05
10.13
245,089
+0.07(+0.66%)
Sep 28, 2006
9.889
10.07
9.818
10.07
371,899
+0.18(+1.80%)
Sep 27, 2006
9.632
9.921
9.632
9.889
321,117
+0.20(+2.06%)
Sep 26, 2006
9.778
9.783
9.369
9.689
236,548
-0.09(-0.91%)
Sep 25, 2006
9.440
9.787
9.356
9.778
378,244
+0.33(+3.53%)
Sep 22, 2006
9.387
9.463
9.236
9.445
167,917
+0.02(+0.19%)
Sep 21, 2006
9.623
9.685
9.356
9.427
71,580
-0.15(-1.53%)
Sep 20, 2006
9.436
9.587
9.409
9.574
473,708
+0.19(+2.04%)
Sep 19, 2006
9.494
9.494
9.192
9.383
139,387
-0.08(-0.80%)
Sep 18, 2006
9.485
9.485
9.320
9.458
206,931
-0.08(-0.84%)
Sep 15, 2006
9.632
9.649
9.294
9.538
526,016
-0.05(-0.51%)
Sep 14, 2006
9.503
9.596
9.476
9.587
191,260
+0.04(+0.37%)
Sep 13, 2006
9.338
9.556
9.338
9.552
281,906
+0.22(+2.33%)
Sep 12, 2006
9.094
9.334
8.938
9.334
277,752
+0.27(+2.94%)
Sep 11, 2006
8.969
9.187
8.925
9.067
115,695
+0.06(+0.69%)
Sep 08, 2006
9.205
9.236
8.974
9.005
123,394
-0.15(-1.65%)
Sep 07, 2006
9.023
9.258
8.934
9.156
311,159
+0.07(+0.78%)
Sep 06, 2006
8.992
9.116
8.894
9.085
245,973
+0.03(+0.34%)
Sep 05, 2006
8.756
9.245
8.756
9.054
311,458
+0.34(+3.93%)
Sep 01, 2006
8.712
8.903
8.663
8.712
437,510
-0.01(-0.15%)
Aug 31, 2006
8.867
9.036
8.703
8.725
665,502
-0.13(-1.46%)
Aug 30, 2006
9.116
9.205
8.854
8.854
589,211
-0.20(-2.21%)
Aug 29, 2006
9.209
9.223
9.032
9.054
199,582
-0.13(-1.45%)
Aug 28, 2006
9.218
9.387
9.098
9.187
115,052
-0.04(-0.43%)
Aug 25, 2006
9.178
9.334
9.018
9.227
182,211
+0.03(+0.29%)
Aug 24, 2006
9.249
9.400
9.085
9.200
136,687
-0.04(-0.48%)
Aug 23, 2006
9.538
9.552
9.152
9.245
272,780
-0.26(-2.76%)
Aug 22, 2006
9.352
9.707
9.258
9.507
108,314
+0.13(+1.37%)
Aug 21, 2006
9.552
9.578
9.347
9.378
204,453
-0.23(-2.41%)
Aug 18, 2006
9.756
9.756
9.503
9.609
127,161
-0.10(-1.01%)
Aug 17, 2006
9.547
9.769
9.547
9.707
205,459
+0.11(+1.16%)
Aug 16, 2006
9.680
9.769
9.520
9.596
303,813
-0.06(-0.60%)
Aug 15, 2006
9.485
9.863
9.485
9.654
397,755
+0.20(+2.07%)
Aug 14, 2006
9.192
9.645
9.080
9.458
392,861
+0.28(+3.00%)
Aug 11, 2006
9.280
9.454
9.080
9.183
2,295,468
+0.49(+5.62%)
Aug 10, 2006
8.552
8.800
8.432
8.694
1,032,186
+0.24(+2.84%)
Aug 09, 2006
8.858
8.925
8.449
8.454
141,702
-0.30(-3.40%)
Aug 08, 2006
8.920
9.200
8.689
8.752
290,865
-0.14(-1.60%)
Aug 07, 2006
8.747
8.916
8.680
8.894
124,353
+0.10(+1.11%)
Aug 04, 2006
9.023
9.267
8.614
8.796
138,248
-0.17(-1.88%)
Aug 03, 2006
8.672
9.049
8.649
8.965
213,325
+0.27(+3.07%)
Aug 02, 2006
8.663
8.707
8.618
8.698
120,953
+0.06(+0.67%)
Aug 01, 2006
8.609
8.667
8.489
8.640
327,241
+0.00(+0.05%)
Jul 31, 2006
8.458
8.645
8.458
8.636
214,681
+0.07(+0.78%)
Jul 28, 2006
8.476
8.605
8.427
8.569
171,688
+0.12(+1.37%)
Jul 27, 2006
8.649
8.667
8.445
8.454
88,132
-0.17(-2.01%)
Jul 26, 2006
8.640
8.700
8.396
8.627
196,304
-0.04(-0.41%)
Jul 25, 2006
8.436
8.667
8.374
8.663
298,539
+0.22(+2.58%)
Jul 24, 2006
8.272
8.512
8.240
8.445
168,655
+0.20(+2.43%)
Jul 21, 2006
8.445
8.454
8.223
8.245
331,738
-0.24(-2.78%)
Jul 20, 2006
8.734
8.756
8.467
8.480
184,726
-0.23(-2.65%)
Jul 19, 2006
8.343
8.738
8.312
8.712
181,716
+0.35(+4.14%)
Jul 18, 2006
8.249
8.383
8.112
8.365
137,024
+0.14(+1.67%)
Jul 17, 2006
8.005
8.294
8.005
8.227
180,249
+0.20(+2.49%)
Jul 14, 2006
8.125
8.174
8.000
8.027
226,113
-0.08(-0.93%)
Jul 13, 2006
8.343
8.352
8.103
8.103
165,524
-0.27(-3.19%)
Jul 12, 2006
8.485
8.516
8.369
8.369
157,712
-0.14(-1.62%)
Jul 11, 2006
8.396
8.574
8.325
8.507
220,767
+0.09(+1.06%)
Jul 10, 2006
8.423
8.494
8.338
8.418
75,960
+0.02(+0.21%)
Jul 07, 2006
8.396
8.427
8.334
8.400
269,273
-0.07(-0.84%)
Jul 06, 2006
8.485
8.556
8.396
8.472
159,170
+0.00(+0.05%)
Jul 05, 2006
8.503
8.503
8.414
8.467
315,123
-0.06(-0.73%)
Jul 03, 2006
8.569
8.663
8.489
8.529
114,228
-0.14(-1.59%)
Jun 30, 2006
8.845
8.845
8.605
8.667
1,027,995
-0.15(-1.66%)
Jun 29, 2006
8.507
8.836
8.507
8.814
326,683
+0.33(+3.88%)
Jun 28, 2006
8.525
8.609
8.423
8.485
113,207
-0.05(-0.57%)
Jun 27, 2006
8.867
8.880
8.503
8.534
333,455
-0.31(-3.52%)
Jun 26, 2006
8.663
8.845
8.632
8.845
133,193
+0.20(+2.37%)
Jun 23, 2006
8.783
8.823
8.587
8.640
117,912
-0.16(-1.87%)
Jun 22, 2006
8.756
8.876
8.694
8.805
213,725
+0.03(+0.30%)
Jun 21, 2006
8.769
8.903
8.689
8.778
188,567
-0.01(-0.15%)
Jun 20, 2006
8.854
8.969
8.792
8.792
207,878
-0.07(-0.80%)
Jun 19, 2006
8.854
8.898
8.800
8.863
187,831
+0.08(+0.86%)
Jun 16, 2006
9.165
9.174
8.747
8.787
718,206
-0.40(-4.35%)
Jun 15, 2006
8.889
9.214
8.889
9.187
246,067
+0.31(+3.45%)
Jun 14, 2006
8.769
8.934
8.769
8.880
297,594
+0.10(+1.16%)
Jun 13, 2006
8.800
9.032
8.738
8.778
329,750
-0.04(-0.50%)
Jun 12, 2006
9.383
9.454
8.809
8.823
441,414
-0.58(-6.19%)
Jun 09, 2006
9.552
9.667
9.316
9.405
185,446
-0.16(-1.72%)
Jun 08, 2006
9.458
9.578
9.183
9.569
280,536
+0.08(+0.89%)
Jun 07, 2006
9.623
9.747
9.463
9.485
339,654
-0.15(-1.57%)
Jun 06, 2006
9.552
9.649
9.392
9.636
323,533
+0.06(+0.65%)
Jun 05, 2006
9.529
9.672
9.458
9.574
297,378
+0.02(+0.23%)
Jun 02, 2006
9.663
9.752
9.423
9.552
145,070
-0.13(-1.38%)
Jun 01, 2006
9.467
9.756
9.258
9.685
307,590
+0.28(+2.98%)
May 31, 2006
8.894
9.405
8.894
9.405
339,519
+0.48(+5.43%)
May 30, 2006
9.329
9.405
8.889
8.920
247,998
-0.44(-4.66%)
May 26, 2006
9.263
9.454
9.209
9.356
310,970
+0.12(+1.25%)
May 25, 2006
9.672
9.743
9.085
9.240
773,929
-0.40(-4.19%)
May 24, 2006
9.574
9.725
9.405
9.645
394,798
+0.05(+0.51%)
May 23, 2006
9.485
9.694
9.463
9.596
375,514
+0.17(+1.84%)
May 22, 2006
9.778
10.03
9.205
9.423
456,067
-0.34(-3.50%)
May 19, 2006
9.583
9.787
9.472
9.765
384,451
+0.16(+1.71%)
May 18, 2006
9.609
9.898
9.529
9.600
319,960
-0.01(-0.09%)
May 17, 2006
9.472
9.747
9.334
9.609
430,191
+0.13(+1.41%)
May 16, 2006
10.22
10.31
9.298
9.476
704,868
-0.75(-7.30%)
May 15, 2006
9.800
10.33
9.800
10.22
1,049,162
+0.38(+3.84%)
May 12, 2006
9.316
10.30
9.209
9.845
1,726,683
+0.79(+8.68%)
May 11, 2006
8.667
9.187
8.667
9.058
983,242
+0.42(+4.84%)
May 10, 2006
8.538
8.778
8.507
8.640
718,183
+0.13(+1.57%)
May 09, 2006
8.529
8.578
8.503
8.507
337,822
-0.07(-0.78%)
May 08, 2006
8.494
8.609
8.463
8.574
254,608
+0.08(+0.94%)
May 05, 2006
8.476
8.578
8.463
8.494
236,175
+0.09(+1.11%)
May 04, 2006
8.396
8.556
8.343
8.400
395,424
+0.00(+0.05%)
May 03, 2006
8.578
8.623
8.392
8.396
370,628
-0.18(-2.12%)
May 02, 2006
8.725
8.769
8.569
8.578
406,261
-0.16(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.