Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.067
2.067
2.067
2.067
0
+0.00(+0.00%)
Apr 27, 2006
2.067
2.067
2.067
2.067
0
+0.00(+0.00%)
Apr 26, 2006
2.067
2.069
1.997
2.067
57,317
-0.05(-2.33%)
Apr 25, 2006
1.965
2.116
1.965
2.116
34,617
+0.16(+8.04%)
Apr 24, 2006
1.968
1.968
1.899
1.959
77,211
-0.01(-0.45%)
Apr 21, 2006
1.908
1.967
1.899
1.967
14,225
-0.00(-0.05%)
Apr 20, 2006
1.963
1.968
1.963
1.968
40,897
+0.01(+0.55%)
Apr 19, 2006
1.880
1.958
1.880
1.958
16,257
+0.04(+2.26%)
Apr 18, 2006
1.894
1.914
1.894
1.914
15,241
+0.00(+0.00%)
Apr 17, 2006
1.914
1.914
1.897
1.914
11,176
+0.01(+0.31%)
Apr 13, 2006
1.878
1.974
1.870
1.908
38,611
+0.03(+1.62%)
Apr 12, 2006
1.845
1.944
1.845
1.878
14,225
-0.05(-2.50%)
Apr 11, 2006
1.943
1.943
1.891
1.926
17,212
-0.02(-1.16%)
Apr 10, 2006
2.003
2.009
1.949
1.949
59,247
-0.12(-5.71%)
Apr 07, 2006
2.044
2.067
2.007
2.067
46,180
+0.05(+2.44%)
Apr 06, 2006
2.037
2.037
2.008
2.018
31,518
+0.00(+0.00%)
Apr 05, 2006
2.045
2.045
2.008
2.018
61,147
+0.00(+0.00%)
Apr 04, 2006
2.008
2.043
2.008
2.018
117,407
+0.00(+0.00%)
Apr 03, 2006
2.018
2.027
2.013
2.018
93,601
+0.02(+1.23%)
Mar 31, 2006
1.973
1.993
1.973
1.993
9,154
+0.00(+0.25%)
Mar 30, 2006
1.991
1.991
1.988
1.988
4,064
-0.03(-1.46%)
Mar 29, 2006
2.039
2.067
1.983
2.018
137,343
+0.02(+0.94%)
Mar 28, 2006
1.999
1.999
1.999
1.999
1,016
+0.01(+0.45%)
Mar 27, 2006
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Mar 24, 2006
1.987
2.003
1.987
1.990
8,890
-0.02(-0.83%)
Mar 23, 2006
1.978
2.007
1.978
2.007
3,048
+0.03(+1.39%)
Mar 22, 2006
1.979
1.979
1.979
1.979
8,128
-0.01(-0.45%)
Mar 21, 2006
1.988
1.988
1.988
1.988
0
+0.00(+0.00%)
Mar 20, 2006
2.039
2.039
1.988
1.988
3,546
-0.05(-2.46%)
Mar 17, 2006
2.003
2.038
2.003
2.038
31,498
+0.05(+2.71%)
Mar 16, 2006
1.984
1.984
1.984
1.984
0
+0.00(+0.00%)
Mar 15, 2006
2.018
2.022
1.984
1.984
112,988
+0.01(+0.57%)
Mar 14, 2006
1.973
1.973
1.973
1.973
0
+0.00(+0.00%)
Mar 13, 2006
1.973
1.973
1.973
1.973
0
+0.00(+0.00%)
Mar 10, 2006
1.973
1.973
1.973
1.973
8,006
-0.00(-0.05%)
Mar 09, 2006
1.974
1.974
1.974
1.974
0
+0.00(+0.00%)
Mar 08, 2006
1.986
2.013
1.974
1.974
6,096
-0.04(-2.15%)
Mar 07, 2006
2.018
2.018
2.018
2.018
5,080
+0.03(+1.43%)
Mar 06, 2006
1.988
1.989
1.988
1.989
6,706
-0.03(-1.41%)
Mar 03, 2006
2.018
2.018
2.018
2.018
12,192
+0.05(+2.50%)
Mar 02, 2006
1.968
1.968
1.968
1.968
50,803
-0.02(-0.94%)
Mar 01, 2006
1.966
1.987
1.949
1.987
156,831
+0.02(+1.00%)
Feb 28, 2006
1.944
1.967
1.944
1.967
14,733
+0.02(+1.22%)
Feb 27, 2006
1.944
1.944
1.944
1.944
9,144
+0.02(+0.97%)
Feb 24, 2006
1.925
1.925
1.925
1.925
1,016
-0.04(-2.05%)
Feb 23, 2006
1.849
1.965
1.849
1.965
7,874
+0.05(+2.82%)
Feb 22, 2006
1.911
1.911
1.911
1.911
1,016
+0.01(+0.53%)
Feb 21, 2006
1.914
1.914
1.901
1.901
3,657
-0.05(-2.56%)
Feb 17, 2006
1.951
1.951
1.951
1.951
3,048
+0.05(+2.39%)
Feb 16, 2006
1.906
1.906
1.906
1.906
1,016
-0.02(-0.93%)
Feb 15, 2006
1.918
1.924
1.918
1.924
2,032
+0.01(+0.76%)
Feb 14, 2006
1.896
1.909
1.896
1.909
4,064
+0.01(+0.38%)
Feb 13, 2006
1.902
1.902
1.902
1.902
1,016
+0.01(+0.75%)
Feb 10, 2006
1.919
1.919
1.888
1.888
44,301
-0.03(-1.63%)
Feb 09, 2006
1.919
1.919
1.919
1.919
2,032
-0.01(-0.51%)
Feb 08, 2006
1.899
1.929
1.895
1.929
18,289
-0.01(-0.76%)
Feb 07, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Feb 06, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Feb 03, 2006
1.564
1.968
1.564
1.944
45,825
-0.01(-0.36%)
Feb 02, 2006
1.938
1.968
1.938
1.951
163,334
-0.01(-0.39%)
Feb 01, 2006
1.927
1.967
1.927
1.959
42,919
+0.01(+0.50%)
Jan 31, 2006
1.891
1.953
1.891
1.949
27,190
+0.04(+2.34%)
Jan 30, 2006
1.904
1.904
1.904
1.904
3,048
+0.01(+0.61%)
Jan 27, 2006
1.893
1.893
1.893
1.893
3,048
+0.00(+0.05%)
Jan 26, 2006
1.892
1.892
1.892
1.892
0
+0.00(+0.00%)
Jan 25, 2006
1.870
1.892
1.870
1.892
9,774
+0.02(+1.16%)
Jan 24, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 23, 2006
1.854
1.948
1.834
1.870
21,845
-0.01(-0.68%)
Jan 20, 2006
1.753
1.883
1.753
1.883
8,128
+0.03(+1.86%)
Jan 19, 2006
1.841
1.913
1.722
1.848
19,224
-0.06(-3.35%)
Jan 18, 2006
1.912
1.912
1.912
1.912
0
+0.00(+0.00%)
Jan 17, 2006
1.895
1.939
1.895
1.912
7,833
+0.05(+2.80%)
Jan 13, 2006
1.857
1.860
1.857
1.860
10,160
+0.04(+2.11%)
Jan 12, 2006
1.822
1.842
1.822
1.822
24,385
+0.01(+0.60%)
Jan 11, 2006
1.840
1.840
1.811
1.811
10,729
-0.02(-1.34%)
Jan 10, 2006
1.851
1.851
1.835
1.835
23,369
-0.01(-0.37%)
Jan 09, 2006
1.859
1.895
1.827
1.842
198,663
-0.05(-2.75%)
Jan 06, 2006
1.944
1.954
1.868
1.895
171,229
-0.05(-2.53%)
Jan 05, 2006
1.963
1.963
1.924
1.944
90,613
+0.02(+1.23%)
Jan 04, 2006
1.934
1.948
1.920
1.920
42,533
-0.01(-0.71%)
Jan 03, 2006
1.949
1.949
1.899
1.934
36,599
-0.01(-0.58%)
Dec 30, 2005
1.951
1.951
1.934
1.945
24,436
+0.03(+1.36%)
Dec 29, 2005
1.915
1.962
1.913
1.919
199,862
+0.00(+0.10%)
Dec 28, 2005
1.894
1.919
1.887
1.917
111,768
+0.03(+1.51%)
Dec 27, 2005
1.919
1.919
1.887
1.889
83,318
+0.00(+0.10%)
Dec 23, 2005
1.904
1.919
1.887
1.887
152,980
-0.02(-1.19%)
Dec 22, 2005
1.888
1.919
1.887
1.909
181,481
+0.02(+1.04%)
Dec 21, 2005
1.887
1.890
1.887
1.890
111,768
+0.00(+0.10%)
Dec 20, 2005
1.888
1.888
1.888
1.888
1,056
-0.02(-0.83%)
Dec 19, 2005
1.893
1.903
1.893
1.903
84,974
-0.02(-0.87%)
Dec 16, 2005
1.962
1.962
1.881
1.920
10,160
-0.02(-0.91%)
Dec 15, 2005
1.920
1.968
1.920
1.938
119,562
+0.00(+0.25%)
Dec 14, 2005
1.806
1.949
1.806
1.933
125,892
+0.13(+7.50%)
Dec 13, 2005
1.781
1.798
1.781
1.798
13,209
+0.02(+1.22%)
Dec 12, 2005
1.762
1.776
1.762
1.776
4,064
+0.01(+0.50%)
Dec 09, 2005
1.796
1.796
1.768
1.768
10,201
-0.00(-0.22%)
Dec 08, 2005
1.752
1.772
1.752
1.772
12,446
+0.00(+0.00%)
Dec 07, 2005
1.772
1.777
1.772
1.772
32,555
-0.00(-0.28%)
Dec 06, 2005
1.776
1.776
1.776
1.776
10,160
-0.01(-0.61%)
Dec 05, 2005
1.724
1.804
1.724
1.787
130,484
+0.06(+3.71%)
Dec 02, 2005
1.723
1.723
1.723
1.723
0
+0.00(+0.00%)
Dec 01, 2005
1.724
1.724
1.723
1.723
7,112
-0.02(-1.41%)
Nov 30, 2005
1.723
1.748
1.723
1.748
15,647
+0.02(+1.31%)
Nov 29, 2005
1.735
1.777
1.725
1.725
39,627
-0.01(-0.68%)
Nov 28, 2005
1.735
1.740
1.735
1.737
9,144
+0.00(+0.11%)
Nov 25, 2005
1.735
1.735
1.735
1.735
3,149
-0.00(-0.06%)
Nov 23, 2005
1.735
1.743
1.735
1.736
16,145
+0.00(+0.06%)
Nov 22, 2005
1.735
1.735
1.735
1.735
23,369
-0.00(-0.28%)
Nov 21, 2005
1.735
1.740
1.735
1.740
2,540
+0.00(+0.11%)
Nov 18, 2005
1.737
1.759
1.737
1.738
21,957
-0.00(-0.17%)
Nov 17, 2005
1.742
1.742
1.740
1.741
15,647
-0.03(-1.50%)
Nov 16, 2005
1.747
1.768
1.747
1.768
54,319
-0.03(-1.59%)
Nov 15, 2005
1.736
1.796
1.736
1.796
3,149
-0.00(-0.27%)
Nov 14, 2005
1.801
1.801
1.801
1.801
0
+0.00(+0.00%)
Nov 11, 2005
1.823
1.824
1.801
1.801
13,503
-0.02(-1.24%)
Nov 10, 2005
1.779
1.937
1.772
1.824
37,920
+0.00(+0.11%)
Nov 09, 2005
1.750
1.822
1.750
1.822
20,321
+0.03(+1.54%)
Nov 08, 2005
1.772
1.794
1.745
1.794
25,401
+0.03(+1.56%)
Nov 07, 2005
1.767
1.771
1.747
1.767
35,562
+0.04(+2.57%)
Nov 04, 2005
1.722
1.740
1.722
1.722
65,130
-0.03(-1.69%)
Nov 03, 2005
1.748
1.772
1.742
1.752
100,662
-0.03(-1.71%)
Nov 02, 2005
1.773
1.803
1.772
1.782
63,210
-0.08(-4.18%)
Nov 01, 2005
1.863
1.870
1.850
1.860
48,731
+0.04(+2.16%)
Oct 31, 2005
1.959
1.959
1.654
1.821
658,815
-0.05(-2.63%)
Oct 28, 2005
1.821
1.870
1.821
1.870
9,937
+0.07(+4.17%)
Oct 27, 2005
1.784
1.796
1.746
1.795
28,155
-0.01(-0.55%)
Oct 26, 2005
1.805
1.805
1.805
1.805
1,016
+0.00(+0.00%)
Oct 25, 2005
1.749
1.944
1.740
1.805
31,782
+0.03(+1.49%)
Oct 24, 2005
1.785
1.855
1.716
1.778
82,109
-0.08(-4.39%)
Oct 21, 2005
1.895
1.895
1.831
1.860
10,160
-0.03(-1.51%)
Oct 20, 2005
1.949
1.949
1.830
1.889
25,574
-0.05(-2.44%)
Oct 19, 2005
1.936
1.936
1.936
1.936
2,032
-0.00(-0.25%)
Oct 18, 2005
1.881
1.941
1.881
1.941
5,090
-0.01(-0.40%)
Oct 17, 2005
1.883
1.949
1.883
1.949
6,096
+0.02(+0.81%)
Oct 14, 2005
1.959
1.959
1.933
1.933
4,064
-0.03(-1.55%)
Oct 13, 2005
1.853
1.963
1.791
1.963
47,938
+0.07(+3.91%)
Oct 12, 2005
1.891
1.919
1.890
1.890
7,112
-0.03(-1.54%)
Oct 11, 2005
1.891
1.924
1.891
1.919
60,598
-0.04(-1.96%)
Oct 10, 2005
1.885
1.958
1.885
1.958
33,276
+0.06(+3.16%)
Oct 07, 2005
1.870
1.897
1.870
1.897
46,912
-0.01(-0.36%)
Oct 06, 2005
1.874
1.924
1.846
1.904
53,709
-0.01(-0.67%)
Oct 05, 2005
1.849
1.917
1.840
1.917
9,144
+0.06(+3.07%)
Oct 04, 2005
1.850
1.882
1.848
1.860
26,621
-0.01(-0.53%)
Oct 03, 2005
1.801
1.966
1.778
1.870
109,675
+0.01(+0.80%)
Sep 30, 2005
1.866
1.866
1.819
1.855
11,695
+0.04(+1.95%)
Sep 29, 2005
1.651
1.869
1.651
1.820
35,979
+0.05(+2.78%)
Sep 28, 2005
1.796
1.796
1.676
1.771
251,845
-0.05(-2.70%)
Sep 27, 2005
1.820
1.840
1.797
1.820
36,121
+0.02(+1.04%)
Sep 26, 2005
1.822
1.823
1.801
1.801
11,176
-0.02(-1.13%)
Sep 23, 2005
1.822
1.832
1.800
1.822
73,665
-0.04(-2.32%)
Sep 22, 2005
1.819
1.865
1.819
1.865
22,546
+0.01(+0.48%)
Sep 21, 2005
1.854
1.870
1.854
1.856
35,156
+0.00(+0.25%)
Sep 20, 2005
1.832
1.875
1.832
1.851
58,790
-0.02(-1.22%)
Sep 19, 2005
1.898
1.898
1.829
1.874
38,357
-0.02(-1.28%)
Sep 16, 2005
1.772
1.898
1.772
1.898
86,630
+0.14(+7.70%)
Sep 15, 2005
1.722
1.763
1.722
1.763
17,273
-0.01(-0.50%)
Sep 14, 2005
1.771
1.776
1.771
1.772
11,176
+0.01(+0.39%)
Sep 13, 2005
1.772
1.772
1.728
1.765
48,781
+0.01(+0.79%)
Sep 12, 2005
1.752
1.752
1.732
1.751
77,222
-0.00(-0.06%)
Sep 09, 2005
1.752
1.752
1.752
1.752
15,241
-0.03(-1.93%)
Sep 08, 2005
1.817
1.817
1.772
1.786
83,481
+0.02(+1.23%)
Sep 07, 2005
1.686
1.787
1.686
1.765
120,720
+0.05(+2.69%)
Sep 06, 2005
1.683
1.757
1.648
1.718
96,527
+0.02(+1.22%)
Sep 02, 2005
1.673
1.698
1.673
1.698
4,064
+0.04(+2.19%)
Sep 01, 2005
1.673
1.673
1.632
1.661
62,844
-0.01(-0.71%)
Aug 31, 2005
1.677
1.677
1.663
1.673
89,923
+0.01(+0.89%)
Aug 30, 2005
1.673
1.676
1.658
1.658
291,614
-0.01(-0.88%)
Aug 29, 2005
1.626
1.673
1.626
1.673
186,877
+0.03(+2.10%)
Aug 26, 2005
1.672
1.672
1.634
1.639
40,907
-0.02(-1.30%)
Aug 25, 2005
1.650
1.673
1.650
1.660
65,709
+0.05(+2.87%)
Aug 24, 2005
1.673
1.673
1.614
1.614
245,281
-0.06(-3.53%)
Aug 23, 2005
1.693
1.710
1.673
1.673
72,172
-0.02(-1.05%)
Aug 22, 2005
1.686
1.761
1.673
1.691
199,253
+0.03(+1.66%)
Aug 19, 2005
1.639
1.674
1.639
1.663
52,002
+0.03(+1.81%)
Aug 18, 2005
1.630
1.653
1.629
1.634
41,090
-0.04(-2.35%)
Aug 17, 2005
1.682
1.682
1.663
1.673
97,035
-0.00(-0.29%)
Aug 16, 2005
1.682
1.682
1.648
1.678
97,320
+0.00(+0.29%)
Aug 15, 2005
1.672
1.691
1.629
1.673
154,545
+0.00(+0.00%)
Aug 12, 2005
1.657
1.673
1.625
1.673
58,434
+0.01(+0.89%)
Aug 11, 2005
1.670
1.691
1.656
1.658
99,179
-0.01(-0.66%)
Aug 10, 2005
1.699
1.714
1.658
1.669
81,012
-0.05(-2.63%)
Aug 09, 2005
1.827
1.827
1.693
1.714
147,951
-0.10(-5.68%)
Aug 08, 2005
1.883
1.918
1.772
1.818
190,779
-0.06(-3.30%)
Aug 05, 2005
1.790
1.900
1.781
1.880
209,413
+0.11(+6.35%)
Aug 04, 2005
1.811
1.811
1.699
1.768
380,714
-0.06(-3.44%)
Aug 03, 2005
1.890
1.890
1.774
1.831
184,540
-0.05(-2.67%)
Aug 02, 2005
2.003
2.003
1.823
1.881
1,093,748
-0.09(-4.55%)
Aug 01, 2005
1.491
2.214
1.491
1.970
3,364,086
+0.55(+39.03%)
Jul 29, 2005
1.398
1.417
1.398
1.417
30,096
+0.02(+1.41%)
Jul 28, 2005
1.398
1.398
1.398
1.398
14,225
+0.00(+0.14%)
Jul 27, 2005
1.337
1.396
1.337
1.396
4,399
-0.02(-1.53%)
Jul 26, 2005
1.402
1.417
1.358
1.417
23,369
+0.04(+2.86%)
Jul 25, 2005
1.368
1.378
1.329
1.378
34,546
-0.02(-1.75%)
Jul 22, 2005
1.360
1.402
1.360
1.402
3,048
+0.02(+1.79%)
Jul 21, 2005
1.378
1.378
1.378
1.378
1,066
-0.01(-0.50%)
Jul 20, 2005
1.402
1.403
1.385
1.385
55,762
-0.02(-1.12%)
Jul 19, 2005
1.398
1.400
1.357
1.400
43,437
-0.03(-2.12%)
Jul 18, 2005
1.427
1.431
1.427
1.431
10,160
+0.00(+0.26%)
Jul 15, 2005
1.427
1.427
1.369
1.427
21,337
+0.00(+0.00%)
Jul 14, 2005
1.427
1.427
1.361
1.427
5,334
+0.00(+0.14%)
Jul 13, 2005
1.425
1.425
1.425
1.425
0
+0.00(+0.00%)
Jul 12, 2005
1.427
1.427
1.425
1.425
2,032
+0.06(+4.02%)
Jul 11, 2005
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 08, 2005
1.329
1.370
1.329
1.370
8,636
-0.05(-3.33%)
Jul 07, 2005
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jul 06, 2005
1.378
1.426
1.378
1.417
11,430
+0.01(+0.77%)
Jul 05, 2005
1.406
1.406
1.406
1.406
0
+0.00(+0.00%)
Jul 01, 2005
1.406
1.406
1.406
1.406
0
+0.00(+0.00%)
Jun 30, 2005
1.378
1.406
1.378
1.406
30,949
-0.01(-0.69%)
Jun 29, 2005
1.416
1.416
1.416
1.416
1,016
+0.09(+6.75%)
Jun 28, 2005
1.330
1.402
1.327
1.327
13,310
-0.03(-1.89%)
Jun 27, 2005
1.363
1.363
1.321
1.352
19,925
-0.01(-0.43%)
Jun 24, 2005
1.358
1.358
1.358
1.358
4,064
-0.01(-0.79%)
Jun 23, 2005
1.323
1.369
1.323
1.369
11,176
-0.01(-0.64%)
Jun 22, 2005
1.344
1.378
1.344
1.378
7,681
-0.04(-2.78%)
Jun 21, 2005
1.304
1.417
1.304
1.417
27,342
+0.04(+3.00%)
Jun 20, 2005
1.353
1.378
1.304
1.376
10,160
+0.02(+1.67%)
Jun 17, 2005
1.329
1.353
1.329
1.353
3,911
+0.00(+0.00%)
Jun 16, 2005
1.304
1.353
1.304
1.353
16,257
+0.00(+0.00%)
Jun 15, 2005
1.329
1.353
1.297
1.353
169,959
+0.00(+0.00%)
Jun 14, 2005
1.330
1.353
1.329
1.353
27,992
-0.02(-1.72%)
Jun 13, 2005
1.377
1.377
1.377
1.377
2,621
+0.06(+4.17%)
Jun 10, 2005
1.328
1.328
1.229
1.322
138,186
-0.03(-2.33%)
Jun 09, 2005
1.353
1.353
1.353
1.353
0
+0.00(+0.00%)
Jun 08, 2005
1.324
1.353
1.319
1.353
15,962
+0.02(+1.85%)
Jun 07, 2005
1.279
1.329
1.279
1.329
61,828
+0.02(+1.50%)
Jun 06, 2005
1.279
1.309
1.279
1.309
7,640
+0.00(+0.00%)
Jun 03, 2005
1.309
1.309
1.309
1.309
0
+0.00(+0.00%)
Jun 02, 2005
1.326
1.326
1.309
1.309
8,128
+0.00(+0.15%)
Jun 01, 2005
1.304
1.326
1.296
1.307
11,532
+0.03(+2.00%)
May 31, 2005
1.255
1.288
1.255
1.281
13,513
-0.00(-0.38%)
May 27, 2005
1.286
1.286
1.286
1.286
0
+0.00(+0.00%)
May 26, 2005
1.230
1.286
1.230
1.286
3,048
+0.01(+0.54%)
May 25, 2005
1.279
1.279
1.279
1.279
3,048
+0.00(+0.00%)
May 24, 2005
1.270
1.279
1.259
1.279
37,594
+0.00(+0.00%)
May 23, 2005
1.214
1.292
1.214
1.279
21,490
-0.02(-1.81%)
May 20, 2005
1.147
1.303
1.147
1.303
10,079
+0.13(+11.26%)
May 19, 2005
1.132
1.181
1.132
1.171
19,590
-0.01(-0.75%)
May 18, 2005
1.132
1.180
1.132
1.180
18,289
+0.00(+0.00%)
May 17, 2005
1.132
1.180
1.132
1.180
21,337
+0.00(+0.00%)
May 16, 2005
1.180
1.180
1.180
1.180
0
+0.00(+0.00%)
May 13, 2005
1.136
1.180
1.136
1.180
43,488
+0.00(+0.00%)
May 12, 2005
1.132
1.180
1.035
1.180
5,080
+0.04(+3.27%)
May 11, 2005
1.132
1.143
1.132
1.143
15,891
-0.01(-1.19%)
May 10, 2005
1.102
1.156
1.102
1.156
29,496
-0.02(-1.92%)
May 09, 2005
1.083
1.179
1.083
1.179
2,489
+0.02(+1.96%)
May 06, 2005
1.181
1.181
1.156
1.156
20,067
+0.01(+1.19%)
May 05, 2005
1.112
1.171
1.112
1.143
49,899
+0.04(+4.05%)
May 04, 2005
1.132
1.132
1.085
1.098
20,321
-0.01(-1.24%)
May 03, 2005
1.135
1.139
1.112
1.112
61,188
+0.04(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.