Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.290
+0.030 (+2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.760
5.050
4.610
4.820
1,183,893
+0.04(+0.84%)
Apr 29, 2008
4.713
4.810
4.640
4.780
736,029
+0.15(+3.24%)
Apr 28, 2008
4.605
4.730
4.550
4.630
818,624
+0.02(+0.43%)
Apr 25, 2008
4.600
4.670
4.440
4.610
639,655
+0.04(+0.88%)
Apr 24, 2008
4.600
4.650
4.530
4.570
1,127,491
-0.02(-0.44%)
Apr 23, 2008
4.870
4.870
4.480
4.590
1,607,064
-0.15(-3.16%)
Apr 22, 2008
4.670
4.820
4.560
4.740
1,581,183
+0.05(+1.07%)
Apr 21, 2008
4.850
4.850
4.650
4.690
899,811
-0.20(-4.09%)
Apr 18, 2008
4.830
4.890
4.680
4.890
2,627,523
+0.14(+2.95%)
Apr 17, 2008
4.730
4.880
4.605
4.750
1,239,910
+0.00(+0.00%)
Apr 16, 2008
4.760
4.800
4.430
4.750
3,934,303
-0.01(-0.21%)
Apr 15, 2008
4.950
5.000
4.690
4.760
2,226,934
-0.18(-3.64%)
Apr 14, 2008
5.250
5.300
4.690
4.940
3,337,106
-0.34(-6.44%)
Apr 11, 2008
5.250
5.510
5.220
5.280
1,463,823
-0.23(-4.17%)
Apr 10, 2008
5.520
6.090
5.450
5.510
5,595,890
+0.12(+2.23%)
Apr 09, 2008
5.260
5.710
4.920
5.390
13,667,028
-1.80(-25.03%)
Apr 08, 2008
7.280
7.340
7.190
7.190
640,900
-0.16(-2.18%)
Apr 07, 2008
7.060
7.450
7.060
7.350
913,736
+0.35(+5.00%)
Apr 04, 2008
7.030
7.100
6.970
7.000
856,275
+0.01(+0.14%)
Apr 03, 2008
6.860
7.130
6.860
6.990
1,177,309
+0.05(+0.72%)
Apr 02, 2008
6.920
7.050
6.910
6.940
1,402,642
+0.05(+0.73%)
Apr 01, 2008
6.880
7.000
6.680
6.890
2,448,314
-0.05(-0.72%)
Mar 31, 2008
6.930
7.140
6.780
6.940
1,153,345
+0.00(+0.00%)
Mar 28, 2008
7.020
7.270
6.910
6.940
749,171
-0.13(-1.84%)
Mar 27, 2008
7.020
7.310
6.960
7.070
1,482,459
+0.07(+1.00%)
Mar 26, 2008
6.980
7.080
6.840
7.000
786,228
-0.05(-0.71%)
Mar 25, 2008
7.010
7.230
7.000
7.050
754,359
+0.05(+0.71%)
Mar 24, 2008
6.670
7.220
6.630
7.000
1,882,035
+0.35(+5.26%)
Mar 21, 2008
6.810
6.920
6.600
6.650
2,026,195
+0.00(+0.00%)
Mar 20, 2008
6.810
6.920
6.600
6.650
2,026,195
-0.07(-1.04%)
Mar 19, 2008
6.850
6.900
6.670
6.720
1,848,045
-0.06(-0.88%)
Mar 18, 2008
6.520
6.790
6.400
6.780
1,673,066
+0.47(+7.45%)
Mar 17, 2008
6.250
6.500
6.100
6.310
2,478,798
-0.13(-2.02%)
Mar 14, 2008
6.660
6.710
6.300
6.440
1,690,280
-0.18(-2.72%)
Mar 13, 2008
6.160
6.670
6.080
6.620
2,057,543
+0.38(+6.09%)
Mar 12, 2008
6.410
6.500
6.220
6.240
1,286,826
-0.16(-2.50%)
Mar 11, 2008
6.380
6.730
6.280
6.400
2,848,187
+0.23(+3.73%)
Mar 10, 2008
6.270
6.440
6.150
6.170
1,053,280
-0.10(-1.59%)
Mar 07, 2008
6.750
7.010
6.170
6.270
2,288,108
-0.56(-8.20%)
Mar 06, 2008
7.050
7.160
6.820
6.830
824,357
-0.24(-3.39%)
Mar 05, 2008
7.120
7.250
7.030
7.070
867,729
-0.02(-0.28%)
Mar 04, 2008
6.860
7.150
6.830
7.090
1,241,709
+0.14(+2.01%)
Mar 03, 2008
6.950
7.230
6.820
6.950
1,307,267
+0.00(+0.00%)
Feb 29, 2008
7.020
7.080
6.850
6.950
815,468
-0.18(-2.52%)
Feb 28, 2008
7.000
7.200
6.710
7.130
2,178,468
+0.67(+10.37%)
Feb 27, 2008
6.620
6.800
6.430
6.460
1,179,377
-0.26(-3.87%)
Feb 26, 2008
6.400
6.760
6.400
6.720
1,171,868
+0.26(+4.02%)
Feb 25, 2008
6.260
6.570
6.260
6.460
828,486
+0.19(+3.03%)
Feb 22, 2008
6.110
6.330
6.060
6.270
674,188
+0.15(+2.45%)
Feb 21, 2008
6.450
6.550
6.090
6.120
1,384,478
-0.30(-4.67%)
Feb 20, 2008
6.300
6.420
6.250
6.420
616,647
+0.06(+0.94%)
Feb 19, 2008
6.430
6.480
6.290
6.360
556,670
+0.03(+0.47%)
Feb 18, 2008
6.200
6.470
6.200
6.330
1,137,356
+0.00(+0.00%)
Feb 15, 2008
6.200
6.470
6.200
6.330
1,137,356
+0.01(+0.16%)
Feb 14, 2008
6.630
6.720
6.300
6.320
1,415,700
-0.31(-4.68%)
Feb 13, 2008
6.560
6.640
6.430
6.630
1,379,775
+0.13(+2.00%)
Feb 12, 2008
6.480
6.650
6.370
6.500
824,664
+0.05(+0.78%)
Feb 11, 2008
6.790
6.810
6.410
6.450
1,049,503
-0.35(-5.15%)
Feb 08, 2008
6.830
6.910
6.640
6.800
775,284
-0.06(-0.87%)
Feb 07, 2008
6.920
6.920
6.690
6.860
860,234
-0.06(-0.87%)
Feb 06, 2008
7.010
7.250
6.910
6.920
883,578
-0.02(-0.29%)
Feb 05, 2008
7.070
7.240
6.910
6.940
1,876,871
-0.29(-4.01%)
Feb 04, 2008
7.240
7.270
7.100
7.230
705,951
-0.02(-0.28%)
Feb 01, 2008
7.140
7.400
7.070
7.250
1,031,427
+0.12(+1.68%)
Jan 31, 2008
7.120
7.240
7.010
7.130
1,068,638
-0.12(-1.66%)
Jan 30, 2008
7.420
7.500
7.160
7.250
1,197,512
-0.12(-1.63%)
Jan 29, 2008
7.510
7.570
7.340
7.370
912,533
-0.13(-1.73%)
Jan 28, 2008
7.260
7.500
7.220
7.500
765,050
+0.21(+2.88%)
Jan 25, 2008
7.400
7.480
7.220
7.290
706,764
+0.02(+0.28%)
Jan 24, 2008
7.140
7.670
7.060
7.270
1,554,219
+0.18(+2.54%)
Jan 23, 2008
6.720
7.290
6.720
7.090
2,020,241
+0.20(+2.90%)
Jan 22, 2008
6.850
7.350
6.700
6.890
1,578,462
-0.26(-3.64%)
Jan 21, 2008
7.300
7.410
7.030
7.150
1,895,559
+0.00(+0.00%)
Jan 18, 2008
7.300
7.410
7.030
7.150
1,895,559
-0.21(-2.85%)
Jan 17, 2008
7.340
7.390
7.050
7.360
1,158,234
+0.04(+0.55%)
Jan 16, 2008
7.010
7.550
6.830
7.320
1,594,201
+0.49(+7.17%)
Jan 15, 2008
7.020
7.040
6.820
6.830
1,106,887
-0.21(-2.98%)
Jan 14, 2008
7.190
7.250
6.790
7.040
1,335,863
-0.09(-1.26%)
Jan 11, 2008
7.240
7.400
7.010
7.130
893,675
-0.18(-2.46%)
Jan 10, 2008
6.430
7.500
6.380
7.310
2,069,264
+0.79(+12.12%)
Jan 09, 2008
6.330
6.590
6.310
6.520
863,276
+0.17(+2.68%)
Jan 08, 2008
6.550
6.640
6.340
6.350
849,579
-0.16(-2.46%)
Jan 07, 2008
6.380
6.800
6.260
6.510
1,008,381
+0.16(+2.52%)
Jan 04, 2008
6.300
6.470
6.160
6.350
1,111,615
-0.04(-0.63%)
Jan 03, 2008
6.620
6.690
6.330
6.390
595,008
-0.21(-3.18%)
Jan 02, 2008
6.670
6.750
6.500
6.600
842,461
-0.11(-1.64%)
Jan 01, 2008
6.580
6.740
6.500
6.710
1,142,327
+0.00(+0.00%)
Dec 31, 2007
6.580
6.740
6.500
6.710
1,142,327
+0.08(+1.21%)
Dec 28, 2007
6.770
6.910
6.480
6.630
950,088
-0.10(-1.49%)
Dec 27, 2007
6.900
6.980
6.630
6.730
722,483
-0.20(-2.89%)
Dec 26, 2007
6.900
7.010
6.860
6.930
564,603
-0.05(-0.72%)
Dec 24, 2007
6.890
7.000
6.870
6.980
230,043
+0.00(+0.00%)
Dec 21, 2007
6.970
7.120
6.890
6.980
1,362,578
+0.14(+2.05%)
Dec 20, 2007
6.800
6.920
6.670
6.840
905,730
+0.15(+2.24%)
Dec 19, 2007
6.730
6.780
6.630
6.690
824,850
-0.01(-0.15%)
Dec 18, 2007
6.860
6.900
6.580
6.700
1,313,153
-0.12(-1.76%)
Dec 17, 2007
6.950
6.970
6.800
6.820
762,300
-0.08(-1.16%)
Dec 14, 2007
6.900
6.980
6.900
6.900
741,365
-0.07(-1.00%)
Dec 13, 2007
6.960
7.100
6.900
6.970
1,075,840
-0.05(-0.71%)
Dec 12, 2007
7.160
7.380
6.950
7.020
1,815,542
-0.01(-0.14%)
Dec 11, 2007
7.420
7.420
6.940
7.030
1,503,347
-0.32(-4.35%)
Dec 10, 2007
7.290
7.500
7.260
7.350
842,213
+0.06(+0.82%)
Dec 07, 2007
7.070
7.430
7.050
7.290
1,325,350
+0.18(+2.53%)
Dec 06, 2007
6.550
7.250
6.550
7.110
1,290,833
+0.54(+8.22%)
Dec 05, 2007
6.590
6.640
6.400
6.570
566,046
+0.09(+1.39%)
Dec 04, 2007
6.400
6.600
6.360
6.480
824,542
+0.00(+0.00%)
Dec 03, 2007
6.630
6.730
6.250
6.480
1,040,770
-0.19(-2.85%)
Nov 30, 2007
6.590
6.670
6.500
6.670
1,059,016
+0.13(+1.99%)
Nov 29, 2007
6.530
6.550
6.410
6.540
877,735
-0.04(-0.61%)
Nov 28, 2007
6.370
6.630
6.320
6.580
1,477,790
+0.29(+4.61%)
Nov 27, 2007
6.230
6.430
6.210
6.290
845,876
+0.07(+1.13%)
Nov 26, 2007
6.350
6.450
6.210
6.220
912,582
-0.20(-3.12%)
Nov 23, 2007
6.440
6.460
6.360
6.420
347,339
+0.01(+0.16%)
Nov 21, 2007
6.210
6.410
6.100
6.410
710,999
+0.15(+2.40%)
Nov 20, 2007
6.300
6.380
6.000
6.260
1,136,741
-0.03(-0.48%)
Nov 19, 2007
6.410
6.490
5.980
6.290
1,531,646
-0.20(-3.08%)
Nov 16, 2007
6.140
6.600
6.120
6.490
2,215,577
+0.19(+3.02%)
Nov 15, 2007
6.470
6.550
6.200
6.300
2,083,523
-0.21(-3.23%)
Nov 14, 2007
6.170
6.530
6.170
6.510
2,346,984
+0.39(+6.37%)
Nov 13, 2007
6.700
6.890
6.080
6.120
4,040,703
+0.32(+5.52%)
Nov 12, 2007
5.540
5.820
5.490
5.800
1,245,164
+0.23(+4.13%)
Nov 09, 2007
5.500
5.570
5.330
5.570
1,942,426
+0.12(+2.20%)
Nov 08, 2007
5.130
5.550
5.120
5.450
2,434,509
+0.23(+4.41%)
Nov 07, 2007
5.510
5.550
5.210
5.220
1,271,857
-0.27(-4.92%)
Nov 06, 2007
5.390
5.540
5.390
5.490
1,092,284
+0.10(+1.86%)
Nov 05, 2007
5.520
5.870
5.250
5.390
1,558,108
-0.23(-4.09%)
Nov 02, 2007
5.700
5.830
5.590
5.620
1,328,485
-0.03(-0.53%)
Nov 01, 2007
5.880
6.050
5.650
5.650
1,493,536
-0.33(-5.52%)
Oct 31, 2007
5.920
6.000
5.800
5.980
935,243
+0.07(+1.18%)
Oct 30, 2007
6.120
6.170
5.880
5.910
919,769
-0.27(-4.37%)
Oct 29, 2007
6.080
6.210
6.000
6.180
1,008,657
+0.09(+1.48%)
Oct 26, 2007
6.010
6.170
5.940
6.090
1,765,336
+0.04(+0.66%)
Oct 25, 2007
6.590
6.600
5.790
6.050
3,951,885
-0.53(-8.05%)
Oct 24, 2007
6.550
6.650
6.470
6.580
1,234,903
-0.07(-1.05%)
Oct 23, 2007
6.690
6.940
6.500
6.650
2,369,435
-0.04(-0.60%)
Oct 22, 2007
6.370
6.910
6.350
6.690
2,337,000
+0.15(+2.29%)
Oct 19, 2007
6.640
6.640
6.330
6.540
4,331,782
-0.13(-1.95%)
Oct 18, 2007
6.730
7.100
6.660
6.670
17,818,956
-1.41(-17.45%)
Oct 17, 2007
8.190
8.210
7.970
8.080
784,552
-0.02(-0.25%)
Oct 16, 2007
8.000
8.255
7.950
8.100
855,905
+0.07(+0.87%)
Oct 15, 2007
8.250
8.350
8.030
8.030
1,036,076
-0.24(-2.90%)
Oct 12, 2007
8.360
8.440
8.180
8.270
793,081
-0.10(-1.19%)
Oct 11, 2007
8.540
8.620
8.300
8.370
724,278
-0.13(-1.53%)
Oct 10, 2007
8.540
8.630
8.430
8.500
779,720
-0.07(-0.82%)
Oct 09, 2007
8.400
8.590
8.390
8.570
719,772
+0.19(+2.27%)
Oct 08, 2007
8.460
8.500
8.220
8.380
658,743
-0.12(-1.41%)
Oct 05, 2007
8.550
8.650
8.455
8.500
1,289,355
+0.02(+0.24%)
Oct 04, 2007
8.880
8.950
8.480
8.480
866,009
-0.38(-4.29%)
Oct 03, 2007
8.840
9.000
8.810
8.860
525,396
-0.01(-0.11%)
Oct 02, 2007
9.000
9.070
8.800
8.870
729,736
-0.11(-1.22%)
Oct 01, 2007
8.820
9.040
8.810
8.980
695,732
+0.15(+1.70%)
Sep 28, 2007
9.210
9.250
8.790
8.830
802,367
-0.35(-3.81%)
Sep 27, 2007
9.260
9.260
8.920
9.180
1,048,053
+0.06(+0.66%)
Sep 26, 2007
8.820
9.390
8.800
9.120
1,530,491
+0.32(+3.64%)
Sep 25, 2007
8.980
9.050
8.770
8.800
614,429
-0.26(-2.87%)
Sep 24, 2007
9.000
9.330
8.950
9.060
1,092,517
+0.04(+0.44%)
Sep 21, 2007
8.980
9.130
8.880
9.020
1,235,632
+0.14(+1.58%)
Sep 20, 2007
8.760
9.000
8.740
8.880
680,664
+0.07(+0.79%)
Sep 19, 2007
8.910
9.130
8.790
8.810
893,552
-0.03(-0.34%)
Sep 18, 2007
8.390
8.990
8.370
8.840
955,553
+0.48(+5.74%)
Sep 17, 2007
8.420
8.540
8.310
8.360
860,914
-0.10(-1.18%)
Sep 14, 2007
8.330
8.550
8.310
8.460
509,118
+0.01(+0.12%)
Sep 13, 2007
8.540
8.590
8.370
8.450
529,300
-0.03(-0.35%)
Sep 12, 2007
8.620
8.810
8.460
8.480
866,810
-0.19(-2.19%)
Sep 11, 2007
8.490
8.730
8.430
8.670
749,065
+0.19(+2.24%)
Sep 10, 2007
8.510
8.730
8.260
8.480
1,176,240
-0.01(-0.12%)
Sep 07, 2007
8.600
8.680
8.410
8.490
697,487
-0.23(-2.64%)
Sep 06, 2007
8.300
8.825
8.250
8.720
1,001,288
+0.43(+5.19%)
Sep 05, 2007
8.690
8.800
8.070
8.290
2,177,028
-0.44(-5.04%)
Sep 04, 2007
8.240
8.740
8.220
8.730
1,343,461
+0.47(+5.69%)
Aug 31, 2007
8.210
8.350
8.000
8.260
990,006
+0.15(+1.85%)
Aug 30, 2007
8.110
8.230
8.000
8.110
973,161
-0.06(-0.73%)
Aug 29, 2007
8.210
8.330
8.000
8.170
1,148,356
+0.02(+0.25%)
Aug 28, 2007
8.250
8.350
8.050
8.150
647,370
-0.17(-2.04%)
Aug 27, 2007
8.400
8.470
8.130
8.320
1,160,784
-0.14(-1.65%)
Aug 24, 2007
8.360
8.470
8.260
8.460
930,165
+0.12(+1.44%)
Aug 23, 2007
8.650
8.680
8.310
8.340
1,139,458
-0.25(-2.91%)
Aug 22, 2007
8.570
8.640
8.480
8.590
1,157,909
+0.09(+1.06%)
Aug 21, 2007
8.670
8.670
8.440
8.500
1,131,418
-0.22(-2.52%)
Aug 20, 2007
8.750
8.930
8.620
8.720
805,347
-0.01(-0.11%)
Aug 17, 2007
8.720
8.930
8.430
8.730
2,021,635
+0.27(+3.19%)
Aug 16, 2007
8.390
8.640
8.150
8.460
2,107,930
+0.01(+0.12%)
Aug 15, 2007
8.510
8.640
8.350
8.450
2,123,491
-0.03(-0.35%)
Aug 14, 2007
8.680
8.870
8.450
8.480
1,315,917
-0.21(-2.42%)
Aug 13, 2007
8.960
9.030
8.420
8.690
1,816,629
-0.16(-1.81%)
Aug 10, 2007
9.630
9.790
8.700
8.850
2,319,662
-0.74(-7.72%)
Aug 09, 2007
8.900
10.50
8.900
9.590
4,961,741
+0.35(+3.79%)
Aug 08, 2007
8.510
9.360
8.350
9.240
4,561,614
+0.82(+9.74%)
Aug 07, 2007
8.220
8.510
8.020
8.420
3,227,535
+0.03(+0.36%)
Aug 06, 2007
8.570
8.650
7.990
8.390
3,965,026
+0.25(+3.07%)
Aug 03, 2007
8.140
8.670
7.750
8.140
3,562,682
+0.25(+3.17%)
Aug 02, 2007
7.760
8.000
7.760
7.890
2,152,162
+0.14(+1.81%)
Aug 01, 2007
7.650
7.920
7.590
7.750
1,778,299
+0.12(+1.57%)
Jul 31, 2007
7.790
7.940
7.620
7.630
1,602,330
-0.15(-1.93%)
Jul 30, 2007
7.900
8.010
7.630
7.780
3,215,312
-0.17(-2.14%)
Jul 27, 2007
8.120
8.190
7.750
7.950
3,037,172
-0.22(-2.69%)
Jul 26, 2007
8.390
8.440
8.130
8.170
2,175,666
-0.32(-3.77%)
Jul 25, 2007
8.450
8.620
8.340
8.490
1,223,956
+0.00(+0.00%)
Jul 24, 2007
8.660
8.700
8.450
8.490
2,638,914
-0.22(-2.53%)
Jul 23, 2007
8.910
8.910
8.600
8.710
1,860,607
-0.09(-1.02%)
Jul 20, 2007
8.900
8.960
8.710
8.800
2,547,842
-0.10(-1.12%)
Jul 19, 2007
9.010
9.050
8.820
8.900
2,469,084
-0.20(-2.20%)
Jul 18, 2007
9.050
9.120
8.900
9.100
1,684,085
+0.00(+0.00%)
Jul 17, 2007
9.010
9.190
9.000
9.100
1,950,595
+0.08(+0.89%)
Jul 16, 2007
8.940
9.160
8.750
9.020
2,326,456
+0.01(+0.11%)
Jul 13, 2007
9.000
9.050
8.830
9.010
3,956,887
-0.04(-0.44%)
Jul 12, 2007
9.170
9.240
8.990
9.050
1,659,587
-0.08(-0.88%)
Jul 11, 2007
9.140
9.300
9.100
9.130
1,615,626
-0.04(-0.44%)
Jul 10, 2007
9.470
9.490
9.110
9.170
1,302,861
-0.31(-3.27%)
Jul 09, 2007
9.500
9.590
9.450
9.480
763,219
-0.03(-0.32%)
Jul 06, 2007
9.730
9.740
9.500
9.510
1,110,953
-0.24(-2.46%)
Jul 05, 2007
9.600
9.810
9.430
9.750
1,788,889
+0.13(+1.35%)
Jul 03, 2007
9.610
9.690
9.520
9.620
806,342
+0.01(+0.10%)
Jul 02, 2007
9.500
9.610
9.420
9.610
1,255,507
+0.12(+1.26%)
Jun 29, 2007
9.670
9.860
9.460
9.490
1,184,788
-0.18(-1.86%)
Jun 28, 2007
9.800
9.930
9.650
9.670
1,277,102
-0.17(-1.73%)
Jun 27, 2007
9.520
9.850
9.400
9.840
2,142,593
+0.29(+3.04%)
Jun 26, 2007
9.340
9.610
9.320
9.550
3,027,919
+0.23(+2.47%)
Jun 25, 2007
9.760
9.800
9.270
9.320
2,981,432
-0.53(-5.38%)
Jun 22, 2007
10.00
10.11
9.740
9.850
2,039,170
-0.31(-3.05%)
Jun 21, 2007
10.16
10.19
9.940
10.16
1,988,815
-0.05(-0.49%)
Jun 20, 2007
10.63
10.72
10.19
10.21
1,959,100
-0.41(-3.86%)
Jun 19, 2007
10.54
10.69
10.45
10.62
1,229,200
-0.01(-0.09%)
Jun 18, 2007
10.84
10.85
10.63
10.63
863,700
-0.20(-1.85%)
Jun 15, 2007
10.94
11.00
10.73
10.83
1,855,800
+0.18(+1.69%)
Jun 14, 2007
10.78
11.08
10.65
10.65
2,683,900
-0.12(-1.11%)
Jun 13, 2007
10.39
10.91
10.25
10.77
3,480,300
+0.37(+3.56%)
Jun 12, 2007
10.36
10.48
10.23
10.40
1,822,000
-0.04(-0.38%)
Jun 11, 2007
10.50
10.57
10.31
10.44
2,184,943
-0.07(-0.67%)
Jun 08, 2007
10.69
10.69
10.41
10.51
1,598,925
-0.18(-1.68%)
Jun 07, 2007
10.81
10.89
10.42
10.69
2,681,972
-0.15(-1.38%)
Jun 06, 2007
10.84
11.00
10.79
10.84
2,976,660
-0.11(-1.00%)
Jun 05, 2007
11.15
11.23
10.80
10.95
2,149,661
-0.26(-2.32%)
Jun 04, 2007
11.28
11.46
11.06
11.21
2,227,700
+0.05(+0.45%)
Jun 01, 2007
11.45
11.48
11.11
11.16
1,521,852
-0.18(-1.59%)
May 31, 2007
11.52
11.55
11.26
11.34
2,348,567
-0.20(-1.73%)
May 30, 2007
11.54
11.60
11.23
11.54
2,645,172
-0.10(-0.86%)
May 29, 2007
11.58
11.82
11.43
11.64
1,338,738
+0.08(+0.69%)
May 25, 2007
11.43
11.73
11.38
11.56
1,337,475
+0.25(+2.21%)
May 24, 2007
11.79
11.86
11.24
11.31
2,175,161
-0.48(-4.07%)
May 23, 2007
11.52
11.95
11.48
11.79
1,811,038
+0.27(+2.34%)
May 22, 2007
11.63
11.77
11.47
11.52
1,628,523
-0.14(-1.20%)
May 21, 2007
11.36
12.08
11.35
11.66
2,337,721
+0.26(+2.28%)
May 18, 2007
11.45
11.66
11.36
11.40
1,669,989
-0.06(-0.52%)
May 17, 2007
11.50
11.60
11.35
11.46
1,841,083
-0.09(-0.78%)
May 16, 2007
11.49
11.63
11.21
11.55
2,096,175
+0.07(+0.61%)
May 15, 2007
11.93
11.98
11.37
11.48
2,291,095
-0.50(-4.17%)
May 14, 2007
12.15
12.18
11.91
11.98
1,844,182
-0.21(-1.72%)
May 11, 2007
11.79
12.28
11.64
12.19
3,009,255
+0.40(+3.39%)
May 10, 2007
12.45
12.45
11.70
11.79
7,425,666
+0.64(+5.74%)
May 09, 2007
11.15
11.35
11.11
11.15
1,384,429
-0.08(-0.71%)
May 08, 2007
11.41
11.49
11.15
11.23
2,027,092
-0.25(-2.18%)
May 07, 2007
11.30
11.56
11.24
11.48
2,175,841
+0.14(+1.23%)
May 04, 2007
11.76
11.81
11.27
11.34
2,730,854
-0.50(-4.22%)
May 03, 2007
11.78
11.85
11.67
11.84
1,399,590
+0.05(+0.42%)
May 02, 2007
11.85
11.92
11.72
11.79
1,836,965
-0.07(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.