Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.290
+0.030 (+2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.810
5.950
5.550
5.600
636,629
-0.22(-3.78%)
Apr 29, 2009
5.580
5.890
5.530
5.820
655,249
+0.24(+4.30%)
Apr 28, 2009
5.410
5.670
5.410
5.580
1,095,529
+0.09(+1.64%)
Apr 27, 2009
5.540
5.730
5.370
5.490
555,615
-0.11(-1.96%)
Apr 24, 2009
5.650
5.780
5.580
5.600
1,051,637
+0.00(+0.00%)
Apr 23, 2009
5.740
5.740
5.490
5.600
1,186,529
-0.15(-2.61%)
Apr 22, 2009
5.880
6.000
5.710
5.750
1,210,550
+0.07(+1.23%)
Apr 21, 2009
5.510
5.780
5.370
5.680
825,188
+0.16(+2.90%)
Apr 20, 2009
5.640
5.860
5.460
5.520
819,498
-0.28(-4.83%)
Apr 17, 2009
5.510
5.960
5.300
5.800
1,540,715
+0.34(+6.23%)
Apr 16, 2009
5.190
5.540
5.100
5.460
744,278
+0.31(+6.02%)
Apr 15, 2009
5.100
5.230
5.050
5.150
476,053
+0.04(+0.78%)
Apr 14, 2009
5.340
5.420
5.090
5.110
383,979
-0.34(-6.24%)
Apr 13, 2009
5.350
5.530
5.290
5.450
370,080
+0.01(+0.18%)
Apr 09, 2009
5.240
5.470
5.090
5.440
482,645
+0.35(+6.88%)
Apr 08, 2009
5.080
5.220
4.980
5.090
416,151
+0.07(+1.39%)
Apr 07, 2009
5.100
5.250
4.980
5.020
758,375
-0.07(-1.38%)
Apr 06, 2009
5.010
5.100
4.980
5.090
453,762
-0.01(-0.20%)
Apr 03, 2009
5.260
5.370
5.030
5.100
417,898
-0.16(-3.04%)
Apr 02, 2009
5.330
5.330
5.110
5.260
590,699
+0.08(+1.54%)
Apr 01, 2009
5.260
5.270
5.060
5.180
512,056
-0.21(-3.90%)
Mar 31, 2009
5.390
5.560
5.260
5.390
461,514
+0.06(+1.13%)
Mar 30, 2009
5.190
5.420
5.120
5.330
585,066
-0.20(-3.62%)
Mar 26, 2009
5.250
5.600
5.160
5.530
960,828
+0.36(+6.96%)
Mar 25, 2009
5.050
5.350
4.920
5.170
677,531
+0.31(+6.38%)
Mar 24, 2009
4.940
5.240
4.860
4.860
1,099,634
-0.14(-2.80%)
Mar 23, 2009
4.900
5.030
4.690
5.000
900,409
+0.41(+8.93%)
Mar 20, 2009
4.890
4.930
4.540
4.590
630,498
-0.23(-4.77%)
Mar 19, 2009
4.980
4.990
4.720
4.820
444,624
-0.10(-2.03%)
Mar 18, 2009
4.850
4.980
4.760
4.920
582,254
+0.07(+1.44%)
Mar 17, 2009
4.640
4.850
4.470
4.850
770,603
+0.18(+3.85%)
Mar 16, 2009
4.510
4.810
4.480
4.670
708,090
+0.20(+4.47%)
Mar 13, 2009
4.380
4.650
4.380
4.470
427,556
+0.10(+2.29%)
Mar 12, 2009
4.110
4.460
4.090
4.370
711,531
+0.26(+6.33%)
Mar 11, 2009
4.220
4.300
4.020
4.110
723,606
-0.09(-2.14%)
Mar 10, 2009
4.190
4.350
4.150
4.200
764,219
+0.13(+3.19%)
Mar 09, 2009
4.150
4.170
4.050
4.070
832,288
-0.14(-3.33%)
Mar 06, 2009
4.130
4.230
4.040
4.210
451,105
+0.12(+2.93%)
Mar 05, 2009
4.190
4.260
4.000
4.090
690,782
-0.21(-4.88%)
Mar 04, 2009
4.210
4.340
4.115
4.300
553,485
-0.13(-2.93%)
Mar 02, 2009
4.350
5.050
4.290
4.430
750,873
-0.06(-1.34%)
Feb 27, 2009
4.380
4.640
4.320
4.490
766,265
+0.02(+0.45%)
Feb 26, 2009
4.600
4.720
4.390
4.470
548,261
-0.07(-1.54%)
Feb 25, 2009
4.790
5.100
4.540
4.540
679,945
-0.31(-6.39%)
Feb 24, 2009
4.710
4.890
4.590
4.850
593,703
+0.20(+4.30%)
Feb 23, 2009
4.730
4.890
4.590
4.650
484,849
-0.05(-1.06%)
Feb 20, 2009
4.540
4.790
4.510
4.700
616,445
-0.01(-0.21%)
Feb 19, 2009
4.860
5.060
4.680
4.710
297,534
-0.09(-1.87%)
Feb 18, 2009
4.730
5.010
4.680
4.800
485,821
+0.10(+2.13%)
Feb 17, 2009
4.720
4.855
4.580
4.700
340,655
-0.23(-4.67%)
Feb 13, 2009
5.070
5.173
4.870
4.930
277,180
-0.12(-2.38%)
Feb 12, 2009
4.930
5.100
4.561
5.050
876,760
+0.36(+7.68%)
Feb 11, 2009
4.820
4.990
4.670
4.690
599,437
-0.12(-2.49%)
Feb 10, 2009
4.900
5.090
4.690
4.810
597,611
-0.14(-2.83%)
Feb 09, 2009
4.900
4.960
4.700
4.950
253,910
-0.04(-0.80%)
Feb 06, 2009
4.790
5.040
4.790
4.990
594,881
+0.18(+3.74%)
Feb 05, 2009
4.400
4.900
4.400
4.810
675,912
+0.32(+7.13%)
Feb 04, 2009
4.370
4.690
4.290
4.490
746,294
+0.13(+2.98%)
Feb 03, 2009
4.190
4.430
4.150
4.360
581,316
+0.16(+3.81%)
Feb 02, 2009
4.000
4.300
4.000
4.200
560,831
+0.09(+2.19%)
Jan 30, 2009
4.210
4.290
4.060
4.110
316,952
-0.06(-1.44%)
Jan 29, 2009
4.280
4.340
4.117
4.170
389,656
-0.11(-2.57%)
Jan 28, 2009
4.090
4.310
4.060
4.280
481,507
+0.25(+6.20%)
Jan 27, 2009
4.040
4.140
3.950
4.030
345,853
-0.01(-0.25%)
Jan 26, 2009
4.050
4.200
3.900
4.040
339,179
-0.01(-0.25%)
Jan 23, 2009
4.030
4.100
3.920
4.050
410,781
-0.09(-2.17%)
Jan 22, 2009
4.520
4.520
4.110
4.140
563,341
-0.51(-10.97%)
Jan 21, 2009
4.270
4.660
4.200
4.650
624,043
+0.43(+10.19%)
Jan 20, 2009
4.790
4.790
4.200
4.220
737,356
-0.48(-10.21%)
Jan 16, 2009
5.260
5.330
4.670
4.700
1,897,848
-0.53(-10.13%)
Jan 15, 2009
5.100
5.300
4.950
5.230
688,568
+0.13(+2.55%)
Jan 14, 2009
5.440
5.500
5.100
5.100
424,131
-0.45(-8.11%)
Jan 13, 2009
5.010
5.660
4.930
5.550
555,445
+0.51(+10.12%)
Jan 12, 2009
5.250
5.400
5.030
5.040
290,374
-0.24(-4.55%)
Jan 09, 2009
5.520
5.600
5.240
5.280
351,417
-0.22(-4.00%)
Jan 08, 2009
5.350
5.520
5.160
5.500
345,189
+0.14(+2.61%)
Jan 07, 2009
5.420
5.550
5.270
5.360
360,957
-0.19(-3.42%)
Jan 06, 2009
5.580
5.730
5.280
5.550
485,851
+0.04(+0.73%)
Jan 05, 2009
5.780
5.780
5.450
5.510
874,770
-0.28(-4.84%)
Jan 02, 2009
5.570
5.800
5.450
5.790
367,841
+0.23(+4.14%)
Dec 31, 2008
5.360
5.630
5.260
5.560
776,267
+0.22(+4.12%)
Dec 30, 2008
5.360
5.420
5.170
5.340
383,535
+0.03(+0.56%)
Dec 29, 2008
5.450
5.450
5.230
5.310
379,598
-0.14(-2.57%)
Dec 26, 2008
5.320
5.480
5.200
5.450
197,453
+0.17(+3.22%)
Dec 24, 2008
5.310
5.340
5.200
5.280
93,890
-0.03(-0.56%)
Dec 23, 2008
5.370
5.540
5.220
5.310
272,018
-0.03(-0.56%)
Dec 22, 2008
5.520
5.680
5.130
5.340
505,322
-0.19(-3.44%)
Dec 19, 2008
5.680
5.790
5.390
5.530
1,041,252
+0.12(+2.22%)
Dec 18, 2008
5.550
5.820
5.280
5.410
758,681
-0.15(-2.70%)
Dec 17, 2008
5.230
5.620
5.070
5.560
516,787
+0.25(+4.71%)
Dec 16, 2008
5.340
5.560
5.100
5.310
707,427
+0.10(+1.92%)
Dec 15, 2008
5.710
5.940
5.120
5.210
547,393
-0.50(-8.76%)
Dec 12, 2008
4.960
5.710
4.850
5.710
845,309
+0.60(+11.74%)
Dec 11, 2008
5.450
5.640
5.050
5.110
594,420
-0.42(-7.59%)
Dec 10, 2008
5.860
5.990
5.280
5.530
569,717
-0.24(-4.16%)
Dec 09, 2008
5.880
6.250
5.580
5.770
723,354
-0.20(-3.35%)
Dec 08, 2008
5.720
6.060
5.670
5.970
1,139,107
+0.28(+4.92%)
Dec 05, 2008
4.700
5.700
4.620
5.690
913,431
+0.90(+18.79%)
Dec 04, 2008
5.070
5.310
4.710
4.790
713,860
-0.35(-6.81%)
Dec 03, 2008
4.740
5.200
4.680
5.140
863,854
-0.01(-0.19%)
Dec 02, 2008
4.770
5.490
4.450
5.150
1,861,712
+0.48(+10.28%)
Dec 01, 2008
4.590
5.500
4.520
4.670
1,025,785
-0.08(-1.68%)
Nov 28, 2008
4.660
4.930
4.200
4.750
156,853
+0.01(+0.21%)
Nov 26, 2008
4.290
4.770
4.275
4.740
514,075
+0.31(+7.00%)
Nov 25, 2008
4.290
4.450
4.100
4.430
616,369
+0.16(+3.75%)
Nov 24, 2008
3.790
4.310
3.510
4.270
826,877
+0.53(+14.17%)
Nov 21, 2008
3.280
3.790
2.930
3.740
942,256
+0.53(+16.51%)
Nov 20, 2008
3.710
3.900
3.170
3.210
1,084,308
-0.55(-14.63%)
Nov 19, 2008
4.180
4.420
3.750
3.760
372,192
-0.43(-10.26%)
Nov 18, 2008
4.450
4.510
4.000
4.190
459,267
-0.25(-5.63%)
Nov 17, 2008
4.320
4.580
4.180
4.440
463,652
+0.07(+1.60%)
Nov 14, 2008
4.840
5.115
4.360
4.370
640,729
-0.55(-11.18%)
Nov 13, 2008
4.280
4.980
4.070
4.920
603,308
+0.66(+15.49%)
Nov 12, 2008
4.640
4.650
4.260
4.260
510,368
-0.45(-9.55%)
Nov 11, 2008
4.870
4.910
4.610
4.710
383,833
-0.17(-3.48%)
Nov 10, 2008
4.860
4.960
4.740
4.880
398,375
+0.15(+3.17%)
Nov 07, 2008
4.680
5.340
4.400
4.730
612,754
-0.11(-2.27%)
Nov 06, 2008
4.930
5.510
4.660
4.840
771,293
+0.07(+1.47%)
Nov 05, 2008
5.070
5.230
4.750
4.770
593,443
-0.36(-7.02%)
Nov 04, 2008
5.500
5.500
5.070
5.130
716,622
-0.27(-5.00%)
Nov 03, 2008
5.471
5.780
5.235
5.400
696,875
-0.13(-2.35%)
Oct 31, 2008
5.080
5.540
4.960
5.530
1,005,157
+0.43(+8.43%)
Oct 30, 2008
5.010
5.180
4.680
5.100
1,003,325
+0.24(+4.94%)
Oct 29, 2008
4.170
5.200
3.980
4.860
1,293,143
+0.69(+16.55%)
Oct 28, 2008
4.180
4.190
3.720
4.170
765,855
+0.06(+1.46%)
Oct 27, 2008
4.370
4.460
3.860
4.110
647,760
-0.42(-9.27%)
Oct 24, 2008
3.850
4.600
3.850
4.530
740,769
+0.11(+2.49%)
Oct 23, 2008
3.980
4.470
3.940
4.420
1,477,722
+0.39(+9.68%)
Oct 22, 2008
3.670
4.210
3.370
4.030
1,212,413
+0.23(+6.05%)
Oct 21, 2008
4.040
4.100
2.950
3.800
1,506,467
-0.21(-5.24%)
Oct 20, 2008
3.260
4.020
3.100
4.010
1,255,465
+0.82(+25.71%)
Oct 17, 2008
2.960
3.620
2.960
3.190
1,254,553
+0.19(+6.33%)
Oct 16, 2008
2.790
3.150
2.790
3.000
1,095,740
+0.17(+6.01%)
Oct 15, 2008
3.050
3.100
2.790
2.830
594,415
-0.20(-6.60%)
Oct 14, 2008
3.190
3.220
2.870
3.030
840,597
-0.15(-4.72%)
Oct 13, 2008
2.950
3.250
2.840
3.180
872,255
+0.27(+9.28%)
Oct 10, 2008
2.820
2.990
2.450
2.910
2,211,571
+0.00(+0.00%)
Oct 09, 2008
3.290
3.540
2.840
2.910
845,840
-0.32(-9.91%)
Oct 08, 2008
3.540
3.540
3.140
3.230
892,513
-0.04(-1.22%)
Oct 07, 2008
3.550
3.550
3.180
3.270
819,199
-0.08(-2.39%)
Oct 06, 2008
3.370
3.460
3.180
3.350
1,266,174
-0.11(-3.18%)
Oct 03, 2008
3.600
3.670
3.450
3.460
701,061
-0.14(-3.89%)
Oct 02, 2008
3.680
3.840
3.550
3.600
547,606
-0.17(-4.51%)
Oct 01, 2008
3.600
3.790
3.530
3.770
627,175
+0.18(+5.01%)
Sep 30, 2008
3.650
3.700
3.410
3.590
904,045
-0.03(-0.83%)
Sep 29, 2008
3.680
3.790
3.530
3.620
991,826
-0.11(-2.95%)
Sep 26, 2008
3.640
3.800
3.640
3.730
1,154,914
+0.09(+2.47%)
Sep 25, 2008
3.900
4.000
3.630
3.640
5,636,384
-0.24(-6.19%)
Sep 24, 2008
4.010
4.100
3.825
3.880
1,025,289
-0.08(-2.02%)
Sep 23, 2008
3.970
4.190
3.920
3.960
491,992
-0.02(-0.50%)
Sep 22, 2008
4.250
4.340
3.880
3.980
889,540
-0.30(-7.01%)
Sep 19, 2008
4.610
4.610
3.500
4.280
2,580,546
-0.07(-1.61%)
Sep 18, 2008
3.980
4.600
3.830
4.350
1,930,110
+0.47(+12.11%)
Sep 17, 2008
3.960
4.000
3.730
3.880
1,417,160
-0.13(-3.24%)
Sep 16, 2008
3.770
4.010
3.580
4.010
663,354
+0.28(+7.51%)
Sep 15, 2008
3.640
3.910
3.630
3.730
489,045
-0.01(-0.27%)
Sep 12, 2008
3.660
3.800
3.570
3.740
269,383
+0.03(+0.81%)
Sep 11, 2008
3.620
3.710
3.550
3.710
531,715
-0.03(-0.80%)
Sep 10, 2008
3.440
3.770
3.440
3.740
947,410
+0.12(+3.31%)
Sep 09, 2008
3.820
3.970
3.570
3.620
1,059,894
-0.19(-4.99%)
Sep 08, 2008
3.790
3.830
3.600
3.810
550,920
+0.14(+3.81%)
Sep 05, 2008
3.590
3.790
3.550
3.670
484,940
+0.07(+1.94%)
Sep 04, 2008
3.650
3.890
3.600
3.600
656,498
-0.09(-2.44%)
Sep 03, 2008
3.740
3.810
3.440
3.690
2,721,278
-0.05(-1.34%)
Sep 02, 2008
4.020
4.090
3.690
3.740
1,063,028
-0.23(-5.79%)
Aug 29, 2008
3.920
4.000
3.680
3.970
790,614
+0.03(+0.76%)
Aug 28, 2008
3.710
3.970
3.680
3.940
583,695
+0.25(+6.78%)
Aug 27, 2008
3.940
3.980
3.540
3.690
830,166
-0.24(-6.11%)
Aug 26, 2008
4.060
4.100
3.865
3.930
442,993
-0.13(-3.20%)
Aug 25, 2008
4.310
4.310
3.980
4.060
835,724
-0.27(-6.24%)
Aug 22, 2008
4.030
4.340
4.030
4.330
870,664
+0.31(+7.71%)
Aug 21, 2008
4.100
4.210
4.000
4.020
521,775
-0.10(-2.43%)
Aug 20, 2008
4.280
4.340
4.090
4.120
532,943
-0.15(-3.51%)
Aug 19, 2008
4.390
4.450
4.110
4.270
856,449
-0.16(-3.61%)
Aug 18, 2008
4.610
4.811
4.410
4.430
980,153
-0.19(-4.11%)
Aug 15, 2008
5.210
5.210
4.600
4.620
1,937,996
-0.39(-7.78%)
Aug 14, 2008
4.690
5.030
4.680
5.010
1,123,321
+0.29(+6.14%)
Aug 13, 2008
4.660
4.770
4.480
4.720
1,100,957
+0.05(+1.07%)
Aug 12, 2008
4.810
4.830
4.600
4.670
935,505
-0.16(-3.31%)
Aug 11, 2008
4.810
4.930
4.640
4.830
704,400
+0.04(+0.84%)
Aug 08, 2008
4.430
4.790
4.430
4.790
1,031,185
+0.38(+8.62%)
Aug 07, 2008
5.060
5.190
4.310
4.410
3,284,100
-0.79(-15.19%)
Aug 06, 2008
5.070
5.290
4.970
5.200
1,352,482
+0.17(+3.38%)
Aug 05, 2008
4.820
5.040
4.700
5.030
608,365
+0.28(+5.89%)
Aug 04, 2008
5.020
5.020
4.730
4.750
912,949
-0.26(-5.19%)
Aug 01, 2008
4.970
5.020
4.630
5.010
890,303
+0.03(+0.60%)
Jul 31, 2008
4.590
5.170
4.430
4.980
1,629,752
+0.32(+6.87%)
Jul 30, 2008
4.680
4.830
4.440
4.660
762,680
-0.03(-0.64%)
Jul 29, 2008
4.690
4.915
4.660
4.690
898,235
+0.01(+0.21%)
Jul 28, 2008
4.880
5.150
4.640
4.680
845,115
-0.23(-4.68%)
Jul 25, 2008
5.360
5.360
4.860
4.910
1,359,964
-0.45(-8.40%)
Jul 24, 2008
4.460
5.430
4.460
5.360
4,103,171
+0.92(+20.72%)
Jul 23, 2008
4.630
4.710
4.410
4.440
963,793
-0.19(-4.10%)
Jul 22, 2008
4.350
4.650
4.280
4.630
729,342
+0.29(+6.68%)
Jul 21, 2008
4.150
4.490
3.980
4.340
1,213,949
+0.19(+4.58%)
Jul 18, 2008
4.010
4.240
3.390
4.150
2,165,397
+0.13(+3.23%)
Jul 17, 2008
3.570
4.070
3.500
4.020
1,238,482
+0.52(+14.86%)
Jul 16, 2008
3.510
3.800
3.460
3.500
1,562,958
-0.01(-0.28%)
Jul 15, 2008
3.480
3.680
3.430
3.510
640,304
+0.00(+0.00%)
Jul 14, 2008
3.520
3.660
3.340
3.510
834,569
+0.04(+1.15%)
Jul 11, 2008
3.670
3.820
3.400
3.470
1,144,387
-0.24(-6.47%)
Jul 10, 2008
3.630
3.760
3.580
3.710
543,842
+0.07(+1.92%)
Jul 09, 2008
3.630
3.880
3.570
3.640
898,271
+0.02(+0.55%)
Jul 08, 2008
3.160
3.670
3.150
3.620
1,144,929
+0.47(+14.92%)
Jul 07, 2008
3.120
3.250
3.080
3.150
555,205
+0.05(+1.61%)
Jul 04, 2008
3.250
3.380
3.070
3.100
985,619
+0.00(+0.00%)
Jul 03, 2008
3.250
3.380
3.070
3.100
985,619
-0.16(-4.91%)
Jul 02, 2008
3.330
3.400
3.150
3.260
1,195,241
-0.08(-2.40%)
Jul 01, 2008
3.320
3.470
3.300
3.340
573,231
-0.01(-0.30%)
Jun 30, 2008
3.490
3.520
3.340
3.350
728,378
-0.09(-2.62%)
Jun 27, 2008
3.470
3.590
3.300
3.440
2,396,064
-0.04(-1.15%)
Jun 26, 2008
3.670
3.680
3.460
3.480
474,548
-0.22(-5.95%)
Jun 25, 2008
3.660
3.770
3.620
3.700
616,343
+0.04(+1.09%)
Jun 24, 2008
3.640
3.790
3.600
3.660
1,167,954
-0.02(-0.54%)
Jun 23, 2008
3.750
3.810
3.570
3.680
544,192
-0.04(-1.08%)
Jun 20, 2008
3.740
3.890
3.010
3.720
2,353,031
-0.01(-0.27%)
Jun 19, 2008
3.760
3.830
3.550
3.730
1,004,662
-0.09(-2.36%)
Jun 18, 2008
4.040
4.070
3.750
3.820
769,808
-0.25(-6.14%)
Jun 17, 2008
4.150
4.180
4.020
4.070
608,097
-0.08(-1.93%)
Jun 16, 2008
4.000
4.160
4.000
4.150
542,282
+0.14(+3.49%)
Jun 13, 2008
3.970
4.050
3.960
4.010
811,035
+0.09(+2.30%)
Jun 12, 2008
4.080
4.180
3.920
3.920
900,785
-0.12(-2.97%)
Jun 11, 2008
4.180
4.240
4.030
4.040
691,340
-0.16(-3.81%)
Jun 10, 2008
4.130
4.280
4.120
4.200
547,650
-0.01(-0.24%)
Jun 09, 2008
4.430
4.540
4.190
4.210
1,044,101
-0.24(-5.39%)
Jun 06, 2008
4.650
4.650
4.420
4.450
850,242
-0.24(-5.12%)
Jun 05, 2008
4.510
4.730
4.450
4.690
900,606
+0.18(+3.99%)
Jun 04, 2008
4.450
4.560
4.430
4.510
583,695
+0.02(+0.45%)
Jun 03, 2008
4.580
4.640
4.401
4.490
2,775,269
-0.05(-1.10%)
Jun 02, 2008
4.600
4.800
4.510
4.540
1,028,070
+0.08(+1.79%)
May 30, 2008
4.510
4.510
4.310
4.460
625,097
-0.06(-1.33%)
May 29, 2008
4.280
4.520
4.220
4.520
914,822
+0.24(+5.61%)
May 28, 2008
4.300
4.440
4.210
4.280
400,360
-0.01(-0.23%)
May 27, 2008
4.330
4.410
4.260
4.290
511,320
-0.04(-0.92%)
May 26, 2008
4.400
4.460
4.330
4.330
579,521
+0.00(+0.00%)
May 23, 2008
4.400
4.460
4.330
4.330
579,521
-0.11(-2.48%)
May 22, 2008
4.370
4.540
4.330
4.440
796,992
+0.07(+1.60%)
May 21, 2008
4.490
4.590
4.270
4.370
927,797
-0.10(-2.24%)
May 20, 2008
4.520
4.720
4.380
4.470
794,559
-0.09(-1.97%)
May 19, 2008
4.630
4.720
4.460
4.560
1,360,534
-0.08(-1.72%)
May 16, 2008
5.070
5.120
4.580
4.640
2,117,766
-0.12(-2.52%)
May 15, 2008
4.750
4.800
4.610
4.760
1,099,598
-0.01(-0.21%)
May 14, 2008
4.770
5.030
4.760
4.770
998,356
-0.01(-0.21%)
May 13, 2008
4.820
4.920
4.710
4.780
780,265
-0.04(-0.83%)
May 12, 2008
4.740
4.880
4.708
4.820
1,056,595
+0.08(+1.69%)
May 09, 2008
4.550
4.820
4.450
4.740
1,577,045
+0.12(+2.60%)
May 08, 2008
5.080
5.080
4.470
4.620
2,867,590
-0.60(-11.49%)
May 07, 2008
5.370
5.470
5.220
5.220
840,201
-0.15(-2.79%)
May 06, 2008
5.410
5.410
5.290
5.370
1,136,385
-0.04(-0.74%)
May 05, 2008
5.210
5.430
5.210
5.410
831,611
+0.18(+3.44%)
May 02, 2008
5.140
5.260
5.100
5.230
1,635,030
+0.14(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.