Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
1.030
-0.070 (-6.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.8699
0.8801
0.8567
0.8612
24,954
-0.02(-2.15%)
Apr 27, 2017
0.8611
0.8880
0.8611
0.8802
61,353
+0.02(+2.22%)
Apr 26, 2017
0.8802
0.8946
0.8515
0.8611
83,431
-0.03(-3.23%)
Apr 25, 2017
0.8898
0.9089
0.8638
0.8898
53,111
+0.00(+0.00%)
Apr 24, 2017
0.9375
0.9375
0.8419
0.8898
156,665
-0.03(-3.13%)
Apr 21, 2017
0.8419
0.9363
0.8419
0.9185
255,393
+0.08(+9.09%)
Apr 20, 2017
0.8419
0.8563
0.8419
0.8419
33,048
-0.01(-0.91%)
Apr 19, 2017
0.8514
0.8563
0.8419
0.8497
64,868
-0.00(-0.49%)
Apr 18, 2017
0.8563
0.8563
0.8369
0.8539
8,592
+0.01(+1.42%)
Apr 17, 2017
0.8544
0.8563
0.8324
0.8419
12,967
-0.01(-0.97%)
Apr 13, 2017
0.8324
0.8544
0.8324
0.8501
22,346
+0.01(+1.26%)
Apr 12, 2017
0.8602
0.8611
0.8237
0.8395
18,758
-0.02(-2.50%)
Apr 11, 2017
0.8611
0.8611
0.8419
0.8611
22,380
+0.00(+0.00%)
Apr 10, 2017
0.8611
0.8611
0.8419
0.8611
10,811
+0.01(+1.36%)
Apr 07, 2017
0.8419
0.8706
0.8381
0.8495
9,981
+0.01(+0.90%)
Apr 06, 2017
0.8611
0.8611
0.8419
0.8419
30,671
-0.01(-1.12%)
Apr 05, 2017
0.8419
0.8706
0.8419
0.8515
18,916
+0.01(+1.14%)
Apr 04, 2017
0.8381
0.8611
0.8381
0.8419
16,999
+0.00(+0.00%)
Apr 03, 2017
0.8706
0.8761
0.8419
0.8419
37,875
-0.02(-2.22%)
Mar 31, 2017
0.8324
0.8650
0.8324
0.8611
16,488
+0.01(+1.12%)
Mar 30, 2017
0.8324
0.8761
0.8324
0.8515
27,699
-0.01(-1.11%)
Mar 29, 2017
0.8611
0.8802
0.8597
0.8611
67,733
-0.01(-0.87%)
Mar 28, 2017
0.8802
0.8874
0.8614
0.8686
16,368
-0.02(-2.11%)
Mar 27, 2017
0.8832
0.8874
0.8706
0.8874
27,323
+0.01(+1.37%)
Mar 24, 2017
0.8649
0.8898
0.8611
0.8754
23,741
-0.01(-1.08%)
Mar 23, 2017
0.8993
0.8993
0.8442
0.8850
25,450
-0.01(-1.60%)
Mar 22, 2017
0.8993
0.8993
0.8611
0.8993
40,197
+0.02(+2.07%)
Mar 21, 2017
0.8957
0.8993
0.8706
0.8810
52,106
+0.00(+0.10%)
Mar 20, 2017
0.8611
0.8898
0.8419
0.8802
72,839
+0.02(+2.12%)
Mar 17, 2017
0.8515
0.8898
0.8257
0.8619
22,119
+0.01(+1.22%)
Mar 16, 2017
0.8324
0.8898
0.8036
0.8515
115,720
+0.02(+2.30%)
Mar 15, 2017
0.8132
0.8507
0.7960
0.8324
60,984
+0.03(+3.57%)
Mar 14, 2017
0.8706
0.8706
0.7941
0.8036
29,588
-0.05(-5.48%)
Mar 13, 2017
0.8132
0.8591
0.8132
0.8502
18,898
+0.04(+4.48%)
Mar 10, 2017
0.8132
0.8556
0.8132
0.8138
32,941
-0.01(-1.09%)
Mar 09, 2017
0.8407
0.8515
0.8132
0.8228
16,720
-0.01(-1.15%)
Mar 08, 2017
0.8419
0.8461
0.8324
0.8324
5,100
-0.01(-1.14%)
Mar 07, 2017
0.8419
0.8732
0.8419
0.8419
32,565
-0.01(-1.12%)
Mar 06, 2017
0.8477
0.8802
0.8419
0.8515
18,590
+0.00(+0.56%)
Mar 03, 2017
0.8539
0.8872
0.8467
0.8467
25,793
-0.01(-0.84%)
Mar 02, 2017
0.8706
0.8967
0.8539
0.8539
33,129
-0.01(-0.97%)
Mar 01, 2017
0.8898
0.8993
0.8611
0.8622
31,417
-0.03(-3.10%)
Feb 28, 2017
0.8898
0.8969
0.8611
0.8898
56,886
+0.03(+3.36%)
Feb 27, 2017
0.8419
0.8969
0.8419
0.8609
37,479
+0.02(+2.25%)
Feb 24, 2017
0.8515
0.8706
0.8419
0.8419
42,711
-0.02(-2.22%)
Feb 23, 2017
0.8898
0.8993
0.8611
0.8611
27,525
-0.03(-3.23%)
Feb 22, 2017
0.8977
0.9009
0.8611
0.8898
70,354
+0.00(+0.00%)
Feb 21, 2017
0.8898
0.9376
0.8898
0.8898
91,824
-0.01(-1.35%)
Feb 17, 2017
0.9019
0.9019
0.9019
0
+0.03(+3.59%)
Feb 16, 2017
0.8898
0.8991
0.8433
0.8706
26,783
-0.00(-0.56%)
Feb 15, 2017
0.8611
0.8801
0.8419
0.8755
88,377
+0.01(+1.71%)
Feb 14, 2017
0.8434
0.8802
0.8429
0.8608
13,754
-0.01(-1.08%)
Feb 13, 2017
0.8611
0.8706
0.8419
0.8701
34,404
+0.02(+2.19%)
Feb 10, 2017
0.8737
0.8737
0.8419
0.8515
41,950
-0.01(-1.11%)
Feb 09, 2017
0.8754
0.8802
0.8419
0.8611
16,238
+0.00(+0.27%)
Feb 08, 2017
0.8419
0.8898
0.8419
0.8588
33,800
+0.02(+2.00%)
Feb 07, 2017
0.8561
0.8802
0.8333
0.8419
9,111
-0.03(-3.21%)
Feb 06, 2017
0.8898
0.8898
0.8155
0.8699
69,429
+0.01(+1.28%)
Feb 03, 2017
0.8706
0.8706
0.8151
0.8589
69,754
+0.02(+2.01%)
Feb 02, 2017
0.8611
0.8611
0.8142
0.8419
59,465
+0.01(+1.17%)
Feb 01, 2017
0.8802
0.8984
0.8132
0.8322
58,101
-0.05(-5.46%)
Jan 31, 2017
0.8419
0.9271
0.8161
0.8802
98,101
+0.01(+1.10%)
Jan 30, 2017
0.9278
0.9361
0.8611
0.8706
78,665
-0.02(-2.20%)
Jan 27, 2017
0.9159
0.9376
0.8802
0.8902
138,863
-0.04(-4.07%)
Jan 26, 2017
0.9089
0.9376
0.9089
0.9280
50,582
+0.03(+2.92%)
Jan 25, 2017
0.9567
0.9567
0.9013
0.9017
180,059
+0.00(+0.27%)
Jan 24, 2017
0.9169
0.9287
0.8611
0.8993
78,323
-0.00(-0.03%)
Jan 23, 2017
0.9089
0.9472
0.8630
0.8996
114,175
+0.01(+1.11%)
Jan 20, 2017
0.8706
1.014
0.8343
0.8898
1,004,815
+0.06(+6.90%)
Jan 19, 2017
0.7843
0.8802
0.7462
0.8324
196,107
+0.09(+12.26%)
Jan 18, 2017
0.7558
0.7753
0.7367
0.7415
69,192
-0.01(-1.90%)
Jan 17, 2017
0.7271
0.7558
0.7271
0.7558
44,728
+0.02(+3.00%)
Jan 13, 2017
0.7338
0.7338
0.7338
0
-0.02(-2.91%)
Jan 12, 2017
0.7647
0.7654
0.7271
0.7558
48,892
+0.00(+0.64%)
Jan 11, 2017
0.7654
0.7654
0.7367
0.7510
48,676
-0.00(-0.63%)
Jan 10, 2017
0.7271
0.7654
0.7271
0.7558
49,871
+0.03(+3.95%)
Jan 09, 2017
0.7386
0.7629
0.7271
0.7271
20,215
-0.02(-2.56%)
Jan 06, 2017
0.7845
0.7845
0.7271
0.7462
77,432
-0.04(-4.84%)
Jan 05, 2017
0.7654
0.7845
0.7654
0.7842
63,673
+0.02(+2.46%)
Jan 04, 2017
0.7574
0.7654
0.7271
0.7654
95,606
+0.02(+3.09%)
Jan 03, 2017
0.6984
0.7845
0.6984
0.7424
68,172
+0.04(+6.30%)
Dec 30, 2016
0.6984
0.6984
0.6984
0
-0.05(-6.41%)
Dec 29, 2016
0.7367
0.7845
0.7366
0.7462
96,252
-0.01(-1.27%)
Dec 28, 2016
0.7462
0.7836
0.7368
0.7558
73,567
+0.02(+2.60%)
Dec 27, 2016
0.7175
0.7845
0.7175
0.7367
204,083
+0.03(+4.05%)
Dec 23, 2016
0.7080
0.7080
0.7080
0
+0.01(+1.37%)
Dec 22, 2016
0.7367
0.7462
0.6793
0.6984
164,675
-0.06(-8.50%)
Dec 21, 2016
0.7654
0.7845
0.7558
0.7633
89,594
-0.00(-0.28%)
Dec 20, 2016
0.7610
0.8132
0.7558
0.7654
211,104
-0.01(-1.25%)
Dec 19, 2016
0.7749
0.7941
0.7674
0.7750
83,818
-0.00(-0.11%)
Dec 16, 2016
0.7941
0.8036
0.7736
0.7759
193,092
-0.03(-3.34%)
Dec 15, 2016
0.7989
0.8036
0.7941
0.8027
76,507
-0.00(-0.12%)
Dec 14, 2016
0.8115
0.8262
0.7989
0.8036
124,633
-0.02(-2.33%)
Dec 13, 2016
0.8324
0.8419
0.8036
0.8228
61,025
+0.00(+0.01%)
Dec 12, 2016
0.8228
0.8419
0.8132
0.8227
39,063
-0.00(-0.01%)
Dec 09, 2016
0.8244
0.8419
0.8228
0.8228
34,788
-0.01(-1.15%)
Dec 08, 2016
0.8324
0.8610
0.8228
0.8324
68,602
-0.03(-3.33%)
Dec 07, 2016
0.8611
0.8611
0.8228
0.8611
93,869
+0.00(+0.00%)
Dec 06, 2016
0.8611
0.8611
0.8500
0.8611
32,476
+0.02(+2.27%)
Dec 05, 2016
0.8515
0.8991
0.8419
0.8419
77,142
-0.02(-2.22%)
Dec 02, 2016
0.8629
0.9089
0.8419
0.8611
41,966
-0.01(-1.29%)
Dec 01, 2016
0.8883
0.8898
0.8419
0.8723
95,028
-0.01(-1.37%)
Nov 30, 2016
0.8802
0.9089
0.8706
0.8845
30,931
+0.00(+0.54%)
Nov 29, 2016
0.8987
0.9090
0.8036
0.8797
107,629
-0.03(-3.23%)
Nov 28, 2016
0.9185
0.9373
0.8931
0.9091
23,146
-0.01(-1.02%)
Nov 25, 2016
0.9201
0.9201
0.8898
0.9185
30,296
-0.01(-1.42%)
Nov 23, 2016
0.9317
0.9317
0.9317
0
+0.00(+0.39%)
Nov 22, 2016
0.9280
0.9565
0.9280
0.9280
86,700
-0.03(-3.00%)
Nov 21, 2016
0.9567
0.9567
0.9280
0.9567
16,284
+0.00(+0.00%)
Nov 18, 2016
0.9237
0.9567
0.9237
0.9567
56,267
+0.04(+4.00%)
Nov 17, 2016
0.9185
0.9376
0.8898
0.9199
197,457
+0.00(+0.15%)
Nov 16, 2016
0.9376
0.9376
0.9089
0.9186
52,096
-0.01(-0.78%)
Nov 15, 2016
0.9472
0.9472
0.9089
0.9257
96,627
-0.02(-2.26%)
Nov 14, 2016
0.9398
0.9854
0.9376
0.9472
57,575
-0.00(-0.18%)
Nov 11, 2016
0.9519
0.9567
0.9376
0.9489
37,220
-0.01(-0.82%)
Nov 10, 2016
0.9806
0.9821
0.9663
0.9567
29,196
-0.03(-2.57%)
Nov 09, 2016
0.9663
0.9820
0.9567
0.9820
9,801
+0.02(+1.62%)
Nov 08, 2016
0.9567
0.9759
0.9567
0.9663
23,317
+0.00(+0.00%)
Nov 07, 2016
0.9663
0.9950
0.9567
0.9663
22,477
+0.00(+0.01%)
Nov 04, 2016
0.9663
0.9854
0.9567
0.9662
26,137
-0.00(-0.01%)
Nov 03, 2016
0.9567
0.9663
0.9567
0.9663
37,610
+0.01(+0.80%)
Nov 02, 2016
0.9663
0.9854
0.9567
0.9586
27,026
-0.02(-1.76%)
Nov 01, 2016
0.9854
0.9950
0.9663
0.9759
20,443
-0.02(-1.92%)
Oct 31, 2016
1.033
1.033
0.9759
0.9950
37,236
-0.01(-0.95%)
Oct 28, 2016
1.005
1.014
0.9950
1.005
15,820
+0.00(+0.00%)
Oct 27, 2016
1.014
1.014
1.005
1.005
38,202
-0.01(-0.94%)
Oct 26, 2016
1.014
1.033
1.014
1.014
7,365
+0.00(+0.00%)
Oct 25, 2016
1.033
1.043
1.014
1.014
14,777
-0.01(-0.93%)
Oct 24, 2016
1.033
1.035
1.024
1.024
29,017
+0.00(+0.00%)
Oct 21, 2016
1.043
1.043
1.024
1.024
23,968
+0.00(+0.00%)
Oct 20, 2016
1.024
1.081
1.024
1.024
46,525
-0.03(-2.73%)
Oct 19, 2016
1.100
1.100
1.033
1.052
124,247
+0.00(+0.00%)
Oct 18, 2016
1.033
1.052
1.014
1.052
36,707
+0.04(+3.77%)
Oct 17, 2016
1.024
1.052
1.014
1.014
16,866
-0.02(-1.85%)
Oct 14, 2016
1.033
1.043
1.024
1.033
27,876
-0.01(-0.92%)
Oct 13, 2016
1.033
1.043
1.022
1.043
16,849
+0.00(+0.00%)
Oct 12, 2016
1.049
1.049
1.033
1.043
40,944
+0.01(+0.93%)
Oct 11, 2016
1.033
1.052
1.033
1.033
31,022
-0.01(-0.92%)
Oct 10, 2016
1.033
1.043
1.033
1.043
38,315
+0.00(+0.00%)
Oct 07, 2016
1.043
1.052
1.016
1.043
8,788
+0.00(+0.00%)
Oct 06, 2016
1.062
1.072
1.033
1.043
4,989
-0.01(-0.91%)
Oct 05, 2016
1.033
1.062
1.033
1.052
6,238
+0.01(+1.35%)
Oct 04, 2016
1.043
1.072
1.033
1.038
84,840
-0.00(-0.42%)
Oct 03, 2016
0.9854
1.052
0.9854
1.043
55,719
+0.07(+6.86%)
Sep 30, 2016
1.020
1.020
0.9759
0.9759
61,758
-0.02(-1.92%)
Sep 29, 2016
1.005
1.024
0.9950
0.9950
39,790
-0.01(-0.95%)
Sep 28, 2016
1.033
1.033
1.005
1.005
30,372
-0.03(-2.78%)
Sep 27, 2016
1.005
1.052
1.005
1.033
25,103
+0.03(+2.86%)
Sep 26, 2016
1.005
1.043
1.005
1.005
39,906
+0.00(+0.00%)
Sep 23, 2016
1.024
1.052
1.005
1.005
84,360
-0.05(-4.81%)
Sep 22, 2016
1.049
1.062
1.033
1.055
30,786
-0.00(-0.38%)
Sep 21, 2016
1.033
1.072
1.033
1.059
31,559
+0.00(+0.20%)
Sep 20, 2016
1.033
1.070
1.033
1.057
25,783
+0.01(+1.38%)
Sep 19, 2016
1.033
1.043
1.033
1.043
21,692
+0.01(+0.93%)
Sep 16, 2016
1.056
1.056
1.033
1.033
19,751
-0.01(-1.37%)
Sep 15, 2016
1.043
1.052
1.028
1.048
31,294
+0.02(+2.34%)
Sep 14, 2016
1.014
1.050
1.014
1.024
23,491
+0.00(+0.00%)
Sep 13, 2016
1.024
1.055
1.024
1.024
25,302
+0.00(+0.00%)
Sep 12, 2016
1.024
1.033
1.024
1.024
78,021
-0.02(-1.83%)
Sep 09, 2016
1.052
1.072
1.043
1.043
13,087
-0.01(-0.91%)
Sep 08, 2016
1.043
1.072
1.043
1.052
25,995
-0.01(-0.90%)
Sep 07, 2016
1.062
1.072
1.052
1.062
42,838
-0.01(-0.89%)
Sep 06, 2016
1.071
1.072
1.052
1.072
109,569
+0.00(+0.30%)
Sep 02, 2016
1.052
1.068
1.068
1.068
76,824
+0.01(+0.60%)
Sep 01, 2016
1.062
1.072
1.052
1.062
4,822
-0.01(-0.89%)
Aug 31, 2016
1.033
1.072
1.033
1.072
11,941
+0.04(+3.70%)
Aug 30, 2016
1.024
1.062
1.024
1.033
76,019
+0.00(+0.00%)
Aug 29, 2016
1.072
1.072
1.033
1.033
64,629
-0.04(-3.47%)
Aug 26, 2016
1.095
1.100
1.061
1.070
7,314
-0.01(-0.99%)
Aug 25, 2016
1.062
1.100
1.052
1.081
9,910
+0.00(+0.00%)
Aug 24, 2016
1.110
1.110
1.072
1.081
19,151
-0.03(-2.50%)
Aug 23, 2016
1.062
1.110
1.062
1.109
15,552
+0.03(+2.57%)
Aug 22, 2016
1.119
1.119
1.062
1.081
45,190
-0.04(-3.42%)
Aug 19, 2016
1.110
1.148
1.024
1.119
197,739
+0.03(+2.63%)
Aug 18, 2016
1.072
1.110
1.072
1.091
109,359
+0.03(+2.70%)
Aug 17, 2016
1.062
1.072
1.014
1.062
35,518
+0.04(+3.74%)
Aug 16, 2016
1.033
1.062
1.014
1.024
27,448
-0.05(-4.46%)
Aug 15, 2016
1.052
1.072
1.052
1.072
6,818
+0.01(+0.68%)
Aug 12, 2016
1.052
1.091
1.052
1.064
75,211
-0.01(-0.68%)
Aug 11, 2016
1.033
1.091
1.033
1.072
25,847
+0.01(+0.90%)
Aug 10, 2016
1.062
1.091
1.043
1.062
4,625
-0.02(-1.64%)
Aug 09, 2016
1.081
1.100
1.033
1.080
38,495
-0.01(-1.01%)
Aug 08, 2016
1.100
1.100
1.081
1.091
12,172
+0.00(+0.00%)
Aug 05, 2016
1.081
1.091
1.062
1.091
27,998
+0.01(+0.89%)
Aug 04, 2016
1.069
1.100
1.033
1.081
28,970
-0.01(-0.87%)
Aug 03, 2016
1.052
1.100
1.005
1.091
87,984
+0.06(+5.54%)
Aug 02, 2016
1.033
1.054
1.033
1.033
18,184
-0.01(-0.91%)
Aug 01, 2016
1.081
1.081
1.014
1.043
63,302
-0.02(-1.80%)
Jul 29, 2016
1.081
1.091
1.062
1.062
51,528
-0.01(-0.89%)
Jul 28, 2016
1.081
1.091
1.062
1.072
4,877
-0.01(-0.89%)
Jul 27, 2016
1.052
1.091
1.052
1.081
21,991
+0.02(+1.80%)
Jul 26, 2016
1.091
1.110
1.044
1.062
20,832
+0.00(+0.00%)
Jul 25, 2016
1.052
1.110
1.005
1.062
102,392
+0.01(+0.91%)
Jul 22, 2016
1.100
1.100
1.052
1.052
30,047
-0.05(-4.35%)
Jul 21, 2016
1.100
1.110
1.052
1.100
57,957
+0.00(+0.00%)
Jul 20, 2016
1.110
1.129
1.072
1.100
57,988
+0.00(+0.00%)
Jul 19, 2016
1.110
1.129
1.033
1.100
120,479
+0.00(+0.00%)
Jul 18, 2016
1.081
1.110
1.063
1.100
32,942
+0.03(+2.68%)
Jul 15, 2016
1.072
1.081
1.056
1.072
24,726
+0.01(+0.90%)
Jul 14, 2016
1.072
1.091
1.043
1.062
34,999
+0.01(+0.91%)
Jul 13, 2016
1.014
1.091
0.9759
1.052
172,434
+0.03(+2.80%)
Jul 12, 2016
1.024
1.052
1.014
1.024
10,539
+0.00(+0.00%)
Jul 11, 2016
1.033
1.062
1.014
1.024
63,989
-0.02(-1.83%)
Jul 08, 2016
1.072
1.062
1.062
1.043
37,028
-0.02(-1.80%)
Jul 07, 2016
1.038
1.091
1.033
1.062
10,049
+0.00(+0.00%)
Jul 05, 2016
1.052
1.062
1.014
1.062
17,707
-0.00(-0.33%)
Jul 01, 2016
1.072
1.065
1.065
1.065
64,595
+0.01(+1.24%)
Jun 30, 2016
1.043
1.052
0.9950
1.052
44,092
+0.05(+4.76%)
Jun 29, 2016
0.9567
1.033
0.9472
1.005
187,414
+0.03(+2.94%)
Jun 28, 2016
0.9567
0.9950
0.9567
0.9759
41,474
+0.03(+3.03%)
Jun 27, 2016
0.9854
1.024
0.9472
0.9472
62,767
-0.06(-5.71%)
Jun 24, 2016
1.033
1.043
1.005
1.005
76,805
-0.03(-2.78%)
Jun 23, 2016
1.033
1.062
1.033
1.033
12,276
-0.01(-0.92%)
Jun 22, 2016
1.052
1.062
1.033
1.043
26,090
+0.00(+0.00%)
Jun 21, 2016
1.049
1.062
1.043
1.043
13,578
+0.00(+0.00%)
Jun 20, 2016
1.052
1.052
1.043
1.043
32,182
-0.01(-0.91%)
Jun 17, 2016
1.044
1.052
1.043
1.052
7,640
+0.01(+0.92%)
Jun 16, 2016
1.033
1.052
1.033
1.043
17,984
+0.01(+0.93%)
Jun 15, 2016
1.043
1.052
1.033
1.033
25,565
-0.00(-0.15%)
Jun 14, 2016
1.043
1.043
1.033
1.035
11,406
+0.00(+0.15%)
Jun 13, 2016
1.033
1.052
1.033
1.033
31,009
-0.01(-0.92%)
Jun 10, 2016
1.062
1.062
1.043
1.043
29,205
-0.02(-1.80%)
Jun 09, 2016
1.062
1.081
1.062
1.062
11,995
-0.01(-0.89%)
Jun 08, 2016
1.078
1.081
1.043
1.072
28,074
-0.01(-0.89%)
Jun 07, 2016
1.081
1.090
1.043
1.081
23,050
+0.01(+0.89%)
Jun 06, 2016
1.062
1.100
1.024
1.072
37,152
+0.02(+1.82%)
Jun 03, 2016
1.091
1.091
1.043
1.052
50,250
-0.03(-2.65%)
Jun 02, 2016
1.072
1.100
1.072
1.081
1,195
-0.01(-1.28%)
Jun 01, 2016
1.081
1.100
1.052
1.095
43,862
+0.01(+1.30%)
May 31, 2016
1.072
1.099
1.072
1.081
35,001
-0.02(-2.15%)
May 27, 2016
1.100
1.105
1.105
1.105
29,684
-0.00(-0.02%)
May 26, 2016
1.100
1.110
1.081
1.105
33,287
+0.00(+0.44%)
May 25, 2016
1.100
1.100
1.091
1.100
14,774
+0.01(+0.99%)
May 24, 2016
1.082
1.096
1.077
1.089
11,689
+0.01(+1.19%)
May 23, 2016
1.105
1.114
1.067
1.077
9,165
-0.04(-3.39%)
May 20, 2016
1.067
1.114
1.060
1.114
33,072
+0.07(+6.31%)
May 19, 2016
1.039
1.039
1.039
1.048
6,811
-0.00(-0.01%)
May 18, 2016
1.039
1.114
1.039
1.048
6,860
+0.00(+0.01%)
May 17, 2016
1.058
1.105
1.029
1.048
67,816
+0.01(+0.91%)
May 16, 2016
1.048
1.058
1.029
1.039
53,162
+0.00(+0.00%)
May 13, 2016
1.039
1.058
1.029
1.039
22,915
+0.00(+0.00%)
May 12, 2016
1.058
1.058
1.039
1.039
16,361
-0.01(-0.90%)
May 11, 2016
1.058
1.058
1.039
1.048
21,957
-0.01(-0.89%)
May 10, 2016
1.058
1.096
1.058
1.058
9,402
-0.00(-0.01%)
May 09, 2016
1.077
1.086
1.058
1.058
34,820
-0.01(-0.88%)
May 06, 2016
1.058
1.124
1.058
1.067
10,407
+0.00(+0.01%)
May 05, 2016
1.096
1.096
1.039
1.067
30,099
-0.01(-0.88%)
May 04, 2016
1.039
1.133
1.020
1.077
23,540
+0.04(+3.64%)
May 03, 2016
1.048
1.077
1.020
1.039
57,129
-0.03(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.