Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.630
-0.080 (-2.95%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.700
1.777
1.700
1.760
49,066
+0.02(+1.15%)
Apr 27, 2023
1.750
1.772
1.710
1.740
66,005
-0.02(-1.14%)
Apr 26, 2023
1.760
1.830
1.750
1.760
31,614
+0.01(+0.57%)
Apr 25, 2023
1.850
1.860
1.750
1.750
59,064
-0.09(-4.89%)
Apr 24, 2023
1.920
1.940
1.840
1.840
35,948
-0.08(-4.17%)
Apr 21, 2023
1.940
1.980
1.910
1.920
40,844
-0.06(-3.03%)
Apr 20, 2023
2.040
2.040
1.920
1.980
55,576
-0.06(-2.94%)
Apr 19, 2023
1.970
2.050
1.956
2.040
60,113
+0.06(+3.03%)
Apr 18, 2023
2.050
2.050
1.970
1.980
50,248
-0.05(-2.46%)
Apr 17, 2023
1.990
2.040
1.950
2.030
80,029
+0.02(+1.00%)
Apr 14, 2023
2.090
2.100
1.970
2.010
37,536
-0.03(-1.47%)
Apr 13, 2023
2.010
2.080
2.010
2.040
38,484
+0.00(+0.00%)
Apr 12, 2023
2.030
2.100
1.975
2.040
56,161
+0.00(+0.00%)
Apr 11, 2023
1.970
2.090
1.970
2.040
49,562
+0.02(+0.99%)
Apr 10, 2023
2.060
2.110
2.000
2.020
54,398
-0.06(-2.88%)
Apr 06, 2023
2.010
2.100
2.010
2.080
32,656
+0.07(+3.48%)
Apr 05, 2023
1.960
2.010
1.950
2.010
19,944
+0.05(+2.55%)
Apr 04, 2023
1.910
2.020
1.910
1.960
53,747
+0.02(+1.03%)
Apr 03, 2023
2.070
2.090
1.920
1.940
87,179
-0.16(-7.62%)
Mar 31, 2023
2.260
2.260
2.060
2.100
45,261
-0.07(-3.23%)
Mar 30, 2023
2.060
2.200
2.050
2.170
102,971
+0.11(+5.34%)
Mar 29, 2023
2.030
2.100
1.951
2.060
73,013
+0.07(+3.52%)
Mar 28, 2023
1.930
1.990
1.908
1.990
25,390
+0.04(+2.05%)
Mar 27, 2023
1.950
1.990
1.920
1.950
43,968
-0.01(-0.51%)
Mar 24, 2023
1.940
1.980
1.900
1.960
32,600
-0.02(-1.01%)
Mar 23, 2023
1.990
2.000
1.905
1.980
21,420
+0.01(+0.51%)
Mar 22, 2023
2.000
2.030
1.940
1.970
18,571
-0.02(-1.01%)
Mar 21, 2023
2.000
2.100
1.990
1.990
42,196
+0.00(+0.00%)
Mar 20, 2023
1.930
2.040
1.912
1.990
54,196
+0.03(+1.53%)
Mar 17, 2023
1.930
1.990
1.890
1.960
102,246
+0.03(+1.55%)
Mar 16, 2023
1.930
1.950
1.850
1.930
88,330
+0.03(+1.58%)
Mar 15, 2023
1.880
1.950
1.820
1.900
117,823
-0.02(-1.04%)
Mar 14, 2023
1.820
1.979
1.810
1.920
51,884
+0.10(+5.49%)
Mar 13, 2023
1.800
1.870
1.790
1.820
64,949
-0.05(-2.67%)
Mar 10, 2023
2.080
2.130
1.850
1.870
156,455
-0.23(-10.95%)
Mar 09, 2023
2.060
2.160
2.020
2.100
94,764
+0.04(+1.94%)
Mar 08, 2023
2.150
2.150
2.040
2.060
110,148
-0.08(-3.74%)
Mar 07, 2023
2.190
2.210
2.100
2.140
72,325
-0.03(-1.38%)
Mar 06, 2023
2.400
2.400
2.130
2.170
226,121
-0.23(-9.58%)
Mar 03, 2023
2.250
2.470
2.250
2.400
246,894
+0.18(+8.11%)
Mar 02, 2023
2.050
2.260
2.010
2.220
188,245
+0.17(+8.29%)
Mar 01, 2023
2.170
2.270
2.050
2.050
297,498
-0.02(-0.97%)
Feb 28, 2023
1.990
2.120
1.931
2.070
223,854
+0.07(+3.50%)
Feb 27, 2023
1.720
2.040
1.693
2.000
237,497
+0.29(+16.96%)
Feb 24, 2023
1.700
1.730
1.700
1.710
36,947
-0.05(-2.84%)
Feb 23, 2023
1.760
1.860
1.760
1.760
110,258
+0.00(+0.00%)
Feb 22, 2023
1.620
1.780
1.613
1.760
116,272
+0.16(+10.00%)
Feb 21, 2023
1.560
1.640
1.560
1.600
52,386
+0.05(+3.23%)
Feb 17, 2023
1.500
1.580
1.500
1.550
31,836
+0.05(+3.33%)
Feb 16, 2023
1.450
1.560
1.400
1.500
85,279
+0.06(+4.17%)
Feb 15, 2023
1.500
1.520
1.440
1.440
122,189
-0.10(-6.49%)
Feb 14, 2023
1.550
1.610
1.526
1.540
33,096
-0.01(-0.65%)
Feb 13, 2023
1.660
1.690
1.536
1.550
103,331
-0.14(-8.28%)
Feb 10, 2023
1.630
1.710
1.630
1.690
46,271
+0.04(+2.42%)
Feb 09, 2023
1.750
1.770
1.565
1.650
103,710
-0.09(-5.17%)
Feb 08, 2023
1.890
1.890
1.680
1.740
240,635
-0.14(-7.45%)
Feb 07, 2023
1.510
1.880
1.460
1.880
725,169
+0.42(+29.21%)
Feb 06, 2023
1.370
1.460
1.310
1.455
205,264
+0.13(+9.81%)
Feb 03, 2023
1.240
1.330
1.220
1.325
211,888
+0.12(+10.42%)
Feb 02, 2023
1.210
1.210
1.180
1.200
68,170
+0.05(+4.35%)
Feb 01, 2023
1.180
1.180
1.150
1.150
56,817
-0.01(-0.86%)
Jan 31, 2023
1.130
1.180
1.120
1.160
65,411
+0.03(+2.65%)
Jan 30, 2023
1.110
1.160
1.110
1.130
101,461
+0.02(+1.80%)
Jan 27, 2023
1.110
1.130
1.080
1.110
94,522
+0.00(+0.00%)
Jan 26, 2023
1.140
1.140
1.090
1.110
38,743
+0.01(+0.91%)
Jan 25, 2023
1.100
1.120
1.100
1.100
38,814
-0.01(-0.90%)
Jan 24, 2023
1.120
1.120
1.090
1.110
45,779
+0.01(+0.91%)
Jan 23, 2023
1.130
1.139
1.100
1.100
43,381
-0.03(-2.65%)
Jan 20, 2023
1.150
1.160
1.110
1.130
80,941
-0.01(-0.88%)
Jan 19, 2023
1.150
1.170
1.140
1.140
13,706
-0.01(-0.87%)
Jan 18, 2023
1.150
1.180
1.150
1.150
49,136
-0.02(-1.71%)
Jan 17, 2023
1.150
1.180
1.140
1.170
88,146
+0.03(+2.63%)
Jan 13, 2023
1.160
1.170
1.140
1.140
45,503
+0.00(+0.00%)
Jan 12, 2023
1.140
1.170
1.110
1.140
57,342
-0.01(-0.87%)
Jan 11, 2023
1.140
1.180
1.140
1.150
50,870
-0.03(-2.54%)
Jan 10, 2023
1.145
1.180
1.131
1.180
68,460
+0.01(+0.85%)
Jan 09, 2023
1.200
1.200
1.120
1.170
77,298
+0.03(+2.63%)
Jan 06, 2023
1.160
1.180
1.110
1.140
32,571
+0.01(+0.88%)
Jan 05, 2023
1.210
1.210
1.070
1.130
139,350
-0.06(-5.04%)
Jan 04, 2023
1.210
1.220
1.150
1.190
87,459
+0.01(+0.85%)
Jan 03, 2023
1.160
1.220
1.120
1.180
60,787
+0.05(+4.42%)
Dec 30, 2022
1.080
1.170
1.069
1.130
137,568
-0.02(-1.74%)
Dec 29, 2022
1.040
1.200
1.040
1.150
195,923
+0.12(+11.65%)
Dec 28, 2022
1.110
1.140
1.020
1.030
214,607
-0.09(-8.44%)
Dec 27, 2022
1.180
1.200
1.100
1.125
118,273
-0.09(-7.79%)
Dec 23, 2022
1.230
1.310
1.140
1.220
127,264
+0.04(+3.39%)
Dec 22, 2022
1.230
1.310
1.180
1.180
137,682
-0.05(-4.07%)
Dec 21, 2022
1.220
1.331
1.100
1.230
306,654
+0.04(+3.36%)
Dec 20, 2022
1.140
1.240
1.140
1.190
99,430
+0.02(+1.71%)
Dec 19, 2022
1.150
1.280
1.150
1.170
202,652
+0.00(+0.00%)
Dec 16, 2022
1.140
1.180
1.120
1.170
65,635
+0.01(+0.86%)
Dec 15, 2022
1.100
1.160
1.100
1.160
68,289
+0.04(+3.57%)
Dec 14, 2022
1.139
1.179
1.100
1.120
67,197
+0.00(+0.00%)
Dec 13, 2022
1.140
1.179
1.110
1.120
66,611
-0.03(-3.00%)
Dec 12, 2022
1.160
1.180
1.070
1.155
206,875
-0.01(-0.47%)
Dec 09, 2022
1.150
1.200
1.150
1.160
42,555
-0.01(-0.85%)
Dec 08, 2022
1.200
1.211
1.150
1.170
58,508
-0.02(-1.68%)
Dec 07, 2022
1.230
1.230
1.180
1.190
63,362
+0.00(+0.00%)
Dec 06, 2022
1.150
1.217
1.150
1.190
37,498
+0.04(+3.48%)
Dec 05, 2022
1.190
1.200
1.130
1.150
120,086
-0.07(-5.74%)
Dec 02, 2022
1.280
1.280
1.190
1.220
55,583
-0.02(-1.61%)
Dec 01, 2022
1.300
1.300
1.240
1.240
48,031
-0.03(-2.36%)
Nov 30, 2022
1.220
1.280
1.200
1.270
41,535
+0.02(+1.60%)
Nov 29, 2022
1.330
1.330
1.230
1.250
43,274
-0.04(-3.10%)
Nov 28, 2022
1.310
1.327
1.260
1.290
16,771
+0.00(+0.00%)
Nov 25, 2022
1.360
1.370
1.260
1.290
74,098
-0.06(-4.44%)
Nov 23, 2022
1.200
1.380
1.200
1.350
62,115
+0.11(+8.87%)
Nov 22, 2022
1.210
1.300
1.210
1.240
42,594
-0.04(-3.13%)
Nov 21, 2022
1.300
1.340
1.230
1.280
52,262
-0.04(-3.03%)
Nov 18, 2022
1.380
1.380
1.310
1.320
17,819
-0.04(-2.94%)
Nov 17, 2022
1.320
1.368
1.250
1.360
76,068
+0.09(+7.09%)
Nov 16, 2022
1.240
1.290
1.210
1.270
35,151
+0.03(+2.42%)
Nov 15, 2022
1.300
1.300
1.210
1.240
53,578
-0.05(-3.88%)
Nov 14, 2022
1.240
1.300
1.180
1.290
55,796
+0.07(+5.56%)
Nov 11, 2022
1.150
1.230
1.140
1.222
131,300
+0.08(+7.20%)
Nov 10, 2022
1.270
1.270
1.130
1.140
170,537
-0.04(-3.39%)
Nov 09, 2022
1.270
1.330
1.170
1.180
117,822
-0.13(-9.92%)
Nov 08, 2022
1.340
1.340
1.250
1.310
85,399
+0.00(+0.00%)
Nov 07, 2022
1.350
1.360
1.310
1.310
43,785
-0.03(-2.24%)
Nov 04, 2022
1.360
1.360
1.280
1.340
81,364
+0.03(+2.29%)
Nov 03, 2022
1.320
1.360
1.270
1.310
61,363
-0.05(-3.68%)
Nov 02, 2022
1.380
1.400
1.330
1.360
53,756
-0.03(-2.16%)
Nov 01, 2022
1.410
1.440
1.380
1.390
27,224
+0.01(+0.72%)
Oct 31, 2022
1.360
1.460
1.360
1.380
66,943
-0.01(-0.72%)
Oct 28, 2022
1.363
1.420
1.363
1.390
47,909
+0.01(+0.72%)
Oct 27, 2022
1.430
1.510
1.340
1.380
89,997
-0.05(-3.50%)
Oct 26, 2022
1.510
1.509
1.420
1.430
43,875
-0.02(-1.38%)
Oct 25, 2022
1.450
1.510
1.420
1.450
89,825
-0.03(-2.03%)
Oct 24, 2022
1.520
1.550
1.420
1.480
57,496
-0.02(-1.33%)
Oct 21, 2022
1.570
1.617
1.500
1.500
49,268
-0.07(-4.46%)
Oct 20, 2022
1.590
1.590
1.550
1.570
39,793
+0.03(+1.95%)
Oct 19, 2022
1.640
1.650
1.530
1.540
30,528
-0.08(-4.94%)
Oct 18, 2022
1.620
1.685
1.610
1.620
52,900
-0.03(-1.82%)
Oct 17, 2022
1.610
1.668
1.610
1.650
24,956
+0.03(+1.85%)
Oct 14, 2022
1.560
1.680
1.510
1.620
71,968
+0.08(+5.19%)
Oct 13, 2022
1.510
1.583
1.450
1.540
58,500
-0.02(-1.28%)
Oct 12, 2022
1.710
1.710
1.470
1.560
669,568
-0.06(-3.70%)
Oct 11, 2022
1.560
1.650
1.560
1.620
27,349
+0.03(+1.89%)
Oct 10, 2022
1.530
1.590
1.500
1.590
38,169
+0.04(+2.58%)
Oct 07, 2022
1.650
1.659
1.540
1.550
28,196
-0.08(-4.91%)
Oct 06, 2022
1.590
1.690
1.590
1.630
32,719
+0.01(+0.62%)
Oct 05, 2022
1.670
1.670
1.580
1.620
31,602
-0.04(-2.41%)
Oct 04, 2022
1.680
1.689
1.650
1.660
35,311
+0.00(+0.00%)
Oct 03, 2022
1.680
1.680
1.540
1.660
53,103
+0.03(+1.84%)
Sep 30, 2022
1.680
1.730
1.630
1.630
27,309
-0.02(-1.21%)
Sep 29, 2022
1.710
1.730
1.620
1.650
19,681
-0.03(-1.79%)
Sep 28, 2022
1.600
1.730
1.590
1.680
32,131
+0.10(+6.33%)
Sep 27, 2022
1.530
1.650
1.530
1.580
23,925
+0.04(+2.60%)
Sep 26, 2022
1.630
1.670
1.480
1.540
72,114
-0.09(-5.52%)
Sep 23, 2022
1.690
1.740
1.600
1.630
26,051
-0.06(-3.55%)
Sep 22, 2022
1.720
1.720
1.560
1.690
57,539
-0.04(-2.31%)
Sep 21, 2022
1.700
1.740
1.670
1.730
13,003
+0.02(+1.17%)
Sep 20, 2022
1.710
1.730
1.650
1.710
42,771
-0.05(-2.84%)
Sep 19, 2022
1.830
1.840
1.710
1.760
39,119
-0.12(-6.38%)
Sep 16, 2022
1.780
1.900
1.730
1.880
53,234
+0.09(+5.03%)
Sep 15, 2022
1.700
1.840
1.700
1.790
47,232
+0.05(+2.87%)
Sep 14, 2022
1.810
1.840
1.740
1.740
35,319
-0.10(-5.43%)
Sep 13, 2022
1.800
1.860
1.730
1.840
21,545
+0.01(+0.55%)
Sep 12, 2022
1.800
1.850
1.784
1.830
37,028
+0.02(+1.10%)
Sep 09, 2022
1.890
1.890
1.760
1.810
48,309
-0.06(-3.21%)
Sep 08, 2022
1.720
1.890
1.707
1.870
32,845
+0.10(+5.65%)
Sep 07, 2022
1.660
1.770
1.660
1.770
57,071
+0.13(+7.93%)
Sep 06, 2022
1.780
1.850
1.640
1.640
94,860
-0.16(-8.89%)
Sep 02, 2022
1.830
1.850
1.761
1.800
45,879
-0.03(-1.64%)
Sep 01, 2022
1.840
1.860
1.800
1.830
42,618
-0.07(-3.68%)
Aug 31, 2022
1.930
1.990
1.870
1.900
54,637
+0.00(+0.00%)
Aug 30, 2022
1.930
1.930
1.890
1.900
17,907
-0.03(-1.55%)
Aug 29, 2022
1.930
1.970
1.860
1.930
48,737
-0.05(-2.53%)
Aug 26, 2022
1.970
2.030
1.920
1.980
36,368
+0.01(+0.51%)
Aug 25, 2022
2.040
2.041
1.950
1.970
37,099
-0.07(-3.43%)
Aug 24, 2022
1.950
2.070
1.921
2.040
44,000
+0.05(+2.51%)
Aug 23, 2022
1.990
1.990
1.850
1.990
49,227
-0.01(-0.50%)
Aug 22, 2022
1.950
2.080
1.902
2.000
92,910
+0.00(+0.00%)
Aug 19, 2022
2.080
2.080
1.980
2.000
80,344
-0.09(-4.31%)
Aug 18, 2022
2.080
2.150
2.014
2.090
65,892
-0.01(-0.48%)
Aug 17, 2022
2.150
2.190
2.080
2.100
38,771
-0.08(-3.67%)
Aug 16, 2022
2.250
2.250
2.150
2.180
53,760
+0.00(+0.00%)
Aug 15, 2022
2.070
2.210
2.070
2.180
82,125
+0.11(+5.31%)
Aug 12, 2022
2.030
2.170
2.000
2.070
56,991
+0.04(+1.97%)
Aug 11, 2022
2.010
2.050
1.980
2.030
47,849
+0.02(+1.25%)
Aug 10, 2022
1.950
2.110
1.950
2.005
129,145
+0.09(+4.97%)
Aug 09, 2022
2.080
2.135
1.900
1.910
145,207
-0.23(-10.75%)
Aug 08, 2022
2.150
2.270
2.109
2.140
99,067
-0.04(-1.83%)
Aug 05, 2022
2.170
2.300
2.140
2.180
87,042
+0.01(+0.46%)
Aug 04, 2022
2.170
2.205
2.120
2.170
95,573
+0.00(+0.00%)
Aug 03, 2022
2.260
2.300
2.160
2.170
73,497
-0.06(-2.69%)
Aug 02, 2022
2.240
2.300
2.210
2.230
58,283
-0.04(-1.76%)
Aug 01, 2022
2.330
2.330
2.250
2.270
86,256
+0.01(+0.44%)
Jul 29, 2022
2.540
2.570
2.220
2.260
243,313
-0.22(-8.87%)
Jul 28, 2022
2.190
2.500
2.100
2.480
296,458
+0.42(+20.39%)
Jul 27, 2022
2.150
2.190
2.060
2.060
151,724
+0.03(+1.48%)
Jul 26, 2022
2.270
2.290
2.010
2.030
170,732
-0.09(-4.25%)
Jul 25, 2022
1.940
2.200
1.880
2.120
437,264
+0.27(+14.59%)
Jul 22, 2022
1.830
1.865
1.800
1.850
80,825
+0.10(+5.71%)
Jul 21, 2022
1.830
1.830
1.720
1.750
40,356
+0.01(+0.57%)
Jul 20, 2022
1.710
1.800
1.710
1.740
65,990
+0.07(+4.19%)
Jul 19, 2022
1.660
1.700
1.620
1.670
40,087
+0.05(+3.09%)
Jul 18, 2022
1.670
1.680
1.610
1.620
38,675
-0.03(-1.82%)
Jul 15, 2022
1.680
1.720
1.610
1.650
45,976
-0.03(-1.79%)
Jul 14, 2022
1.600
1.680
1.600
1.680
24,735
+0.10(+6.33%)
Jul 13, 2022
1.710
1.740
1.540
1.580
74,968
-0.14(-8.14%)
Jul 12, 2022
1.860
1.860
1.710
1.720
77,688
-0.11(-6.01%)
Jul 11, 2022
1.780
1.845
1.696
1.830
52,349
+0.11(+6.40%)
Jul 08, 2022
1.700
1.778
1.680
1.720
81,592
-0.01(-0.58%)
Jul 07, 2022
1.470
1.730
1.470
1.730
139,986
+0.27(+18.49%)
Jul 06, 2022
1.550
1.600
1.440
1.460
108,584
-0.02(-1.35%)
Jul 05, 2022
1.340
1.570
1.314
1.480
132,598
+0.17(+12.98%)
Jul 01, 2022
1.320
1.350
1.283
1.310
65,895
+0.00(+0.00%)
Jun 30, 2022
1.210
1.310
1.200
1.310
53,980
+0.06(+4.80%)
Jun 29, 2022
1.280
1.300
1.250
1.250
96,966
+0.00(+0.00%)
Jun 28, 2022
1.250
1.310
1.230
1.250
30,794
-0.01(-0.79%)
Jun 27, 2022
1.250
1.278
1.230
1.260
63,416
+0.00(+0.00%)
Jun 24, 2022
1.250
1.300
1.250
1.260
95,607
+0.01(+0.80%)
Jun 23, 2022
1.250
1.280
1.240
1.250
35,901
-0.01(-0.79%)
Jun 22, 2022
1.310
1.310
1.210
1.260
77,096
+0.04(+3.28%)
Jun 21, 2022
1.380
1.375
1.190
1.220
103,426
+0.02(+1.67%)
Jun 17, 2022
1.260
1.330
1.200
1.200
168,359
-0.07(-5.51%)
Jun 16, 2022
1.250
1.270
1.210
1.270
50,960
+0.00(+0.00%)
Jun 15, 2022
1.270
1.300
1.220
1.270
73,559
+0.06(+4.96%)
Jun 14, 2022
1.370
1.370
1.210
1.210
133,854
-0.12(-9.02%)
Jun 13, 2022
1.330
1.350
1.310
1.330
66,791
-0.05(-3.62%)
Jun 10, 2022
1.480
1.520
1.350
1.380
45,952
-0.06(-4.17%)
Jun 09, 2022
1.530
1.580
1.440
1.440
73,579
-0.12(-7.69%)
Jun 08, 2022
1.650
1.650
1.505
1.560
87,254
+0.04(+2.63%)
Jun 07, 2022
1.390
1.620
1.390
1.520
146,803
+0.12(+8.57%)
Jun 06, 2022
1.410
1.470
1.390
1.400
61,150
-0.01(-0.71%)
Jun 03, 2022
1.450
1.450
1.410
1.410
53,620
-0.08(-5.37%)
Jun 02, 2022
1.600
1.600
1.490
1.490
82,492
-0.13(-8.02%)
Jun 01, 2022
1.330
1.750
1.270
1.620
340,016
+0.33(+25.58%)
May 31, 2022
1.290
1.350
1.284
1.290
118,978
-0.03(-2.27%)
May 27, 2022
1.300
1.350
1.280
1.320
68,232
+0.01(+0.76%)
May 26, 2022
1.270
1.420
1.270
1.310
46,090
+0.05(+3.97%)
May 25, 2022
1.210
1.280
1.210
1.260
33,249
+0.07(+5.88%)
May 24, 2022
1.290
1.290
1.190
1.190
97,576
-0.13(-9.85%)
May 23, 2022
1.280
1.320
1.260
1.320
43,544
+0.04(+3.13%)
May 20, 2022
1.300
1.370
1.280
1.280
52,436
-0.04(-3.03%)
May 19, 2022
1.280
1.380
1.280
1.320
43,689
+0.04(+3.13%)
May 18, 2022
1.330
1.390
1.280
1.280
64,835
-0.07(-5.19%)
May 17, 2022
1.390
1.390
1.280
1.350
71,549
+0.09(+7.14%)
May 16, 2022
1.360
1.380
1.260
1.260
69,866
-0.10(-7.35%)
May 13, 2022
1.330
1.410
1.310
1.360
78,069
+0.02(+1.49%)
May 12, 2022
1.320
1.400
1.300
1.340
155,372
+0.04(+3.08%)
May 11, 2022
1.360
1.440
1.290
1.300
273,520
-0.09(-6.47%)
May 10, 2022
1.360
1.440
1.350
1.390
94,275
+0.04(+2.96%)
May 09, 2022
1.420
1.450
1.310
1.350
138,886
-0.11(-7.64%)
May 06, 2022
1.560
1.560
1.430
1.462
78,864
-0.08(-5.09%)
May 05, 2022
1.530
1.570
1.510
1.540
36,970
-0.03(-1.91%)
May 04, 2022
1.540
1.594
1.450
1.570
201,652
-0.01(-0.63%)
May 03, 2022
1.550
1.600
1.530
1.580
58,870
+0.01(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.