Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.380 2.470 2.050 2.100 81,287 -0.34(-13.93%)
Apr 29, 2009 2.280 2.650 2.280 2.440 25,614 +0.09(+3.83%)
Apr 28, 2009 2.300 2.350 2.110 2.350 14,760 +0.00(+0.00%)
Apr 27, 2009 2.310 2.520 2.166 2.350 40,758 -0.04(-1.67%)
Apr 24, 2009 2.150 2.490 2.050 2.390 100,180 +0.28(+13.27%)
Apr 23, 2009 2.070 2.110 2.041 2.110 5,106 +0.09(+4.46%)
Apr 22, 2009 2.150 2.150 1.950 2.020 47,083 -0.12(-5.61%)
Apr 21, 2009 2.150 2.150 2.130 2.140 6,475 +0.06(+2.88%)
Apr 20, 2009 2.240 2.240 2.000 2.080 5,213 -0.08(-3.70%)
Apr 17, 2009 2.320 2.320 2.160 2.160 9,044 -0.12(-5.26%)
Apr 16, 2009 2.410 2.410 2.050 2.280 27,818 -0.05(-2.15%)
Apr 15, 2009 2.990 2.990 2.310 2.330 41,192 -0.46(-16.49%)
Apr 14, 2009 2.680 3.010 2.500 2.790 74,268 +0.17(+6.49%)
Apr 13, 2009 2.050 2.730 2.050 2.620 118,164 +0.64(+32.39%)
Apr 09, 2009 1.820 2.050 1.820 1.979 52,514 +0.25(+14.39%)
Apr 08, 2009 1.370 1.750 1.370 1.730 41,729 +0.38(+28.15%)
Apr 07, 2009 1.400 1.400 1.350 1.350 16,385 -0.02(-1.46%)
Apr 06, 2009 1.450 1.450 1.270 1.370 29,833 +0.00(+0.00%)
Apr 03, 2009 1.350 1.490 1.350 1.370 10,750 +0.07(+5.38%)
Apr 02, 2009 1.390 1.420 1.170 1.300 71,865 -0.12(-8.45%)
Apr 01, 2009 1.650 1.650 1.290 1.420 74,072 -0.23(-13.94%)
Mar 31, 2009 1.790 1.790 1.620 1.650 3,358 -0.14(-7.82%)
Mar 30, 2009 1.600 1.870 1.600 1.790 1,600 -0.18(-9.14%)
Mar 26, 2009 1.870 1.970 1.830 1.970 6,800 -0.08(-3.90%)
Mar 24, 2009 2.050 2.050 1.780 2.050 4,900 +0.02(+0.99%)
Mar 23, 2009 1.810 2.050 1.810 2.030 9,032 +0.20(+10.93%)
Mar 20, 2009 1.800 1.830 1.800 1.830 300 -0.06(-3.17%)
Mar 19, 2009 1.780 1.890 1.770 1.890 1,776 +0.15(+8.62%)
Mar 18, 2009 1.650 1.750 1.650 1.740 600 +0.08(+4.82%)
Mar 17, 2009 1.760 1.770 1.650 1.660 5,155 -0.08(-4.60%)
Mar 16, 2009 1.710 1.780 1.700 1.740 3,050 +0.03(+1.75%)
Mar 13, 2009 1.770 1.820 1.700 1.710 4,375 -0.08(-4.47%)
Mar 12, 2009 1.700 1.800 1.700 1.790 2,455 +0.01(+0.56%)
Mar 11, 2009 1.790 1.809 1.750 1.780 2,025 -0.07(-3.78%)
Mar 10, 2009 1.790 1.990 1.750 1.850 3,440 +0.02(+1.09%)
Mar 09, 2009 1.700 1.830 1.700 1.830 700 +0.04(+2.23%)
Mar 06, 2009 1.740 1.790 1.650 1.790 3,370 +0.04(+2.29%)
Mar 05, 2009 1.770 1.770 1.600 1.750 5,935 -0.07(-3.85%)
Mar 04, 2009 1.910 1.950 1.750 1.820 4,894 -0.08(-4.21%)
Mar 02, 2009 2.190 2.190 1.900 1.900 9,537 -0.38(-16.67%)
Feb 27, 2009 2.020 2.290 1.850 2.280 15,000 +0.21(+10.14%)
Feb 26, 2009 1.750 2.070 1.750 2.070 7,595 -0.01(-0.48%)
Feb 25, 2009 1.980 2.220 1.960 2.080 4,800 -0.06(-2.80%)
Feb 24, 2009 1.970 2.140 1.820 2.140 2,338 +0.14(+7.00%)
Feb 23, 2009 1.960 2.000 1.870 2.000 4,442 +0.00(+0.00%)
Feb 20, 2009 1.990 2.000 1.840 2.000 7,250 -0.00(-0.00%)
Feb 19, 2009 2.000 2.050 2.000 2.000 1,220 -0.01(-0.49%)
Feb 18, 2009 1.993 2.010 1.993 2.010 890 +0.02(+1.01%)
Feb 17, 2009 2.200 2.200 1.930 1.990 6,050 -0.24(-10.76%)
Feb 13, 2009 2.220 2.238 2.070 2.230 6,250 +0.10(+4.69%)
Feb 12, 2009 2.080 2.130 2.010 2.130 2,795 +0.07(+3.40%)
Feb 11, 2009 2.000 2.090 2.000 2.060 7,827 -0.13(-5.94%)
Feb 10, 2009 2.300 2.300 2.150 2.190 7,609 -0.07(-3.10%)
Feb 09, 2009 2.500 2.510 2.250 2.260 70,292 +0.34(+17.71%)
Feb 06, 2009 1.850 1.930 1.830 1.920 13,997 +0.09(+4.92%)
Feb 05, 2009 1.730 1.840 1.680 1.830 14,083 +0.10(+5.78%)
Feb 04, 2009 1.690 1.750 1.690 1.730 8,324 -0.02(-1.14%)
Feb 03, 2009 1.680 1.750 1.680 1.750 3,685 +0.00(+0.18%)
Feb 02, 2009 1.650 1.750 1.650 1.747 3,618 +0.05(+2.75%)
Jan 30, 2009 1.680 1.700 1.620 1.700 3,433 +0.01(+0.59%)
Jan 29, 2009 1.650 1.750 1.600 1.690 106,475 +0.05(+3.05%)
Jan 28, 2009 1.560 1.650 1.510 1.640 6,088 +0.12(+7.89%)
Jan 27, 2009 1.600 1.600 1.510 1.520 4,140 -0.04(-2.56%)
Jan 26, 2009 1.690 1.690 1.550 1.560 4,034 +0.05(+3.31%)
Jan 23, 2009 1.500 1.548 1.500 1.510 2,124 -0.02(-1.31%)
Jan 22, 2009 1.490 1.530 1.490 1.530 5,050 +0.03(+2.00%)
Jan 21, 2009 1.550 1.650 1.500 1.500 35,743 -0.05(-3.23%)
Jan 20, 2009 1.810 1.810 1.510 1.550 61,246 -0.21(-11.93%)
Jan 16, 2009 1.740 1.950 1.740 1.760 27,516 +0.25(+16.56%)
Jan 15, 2009 1.640 1.680 1.420 1.510 55,356 -0.09(-5.63%)
Jan 14, 2009 2.170 2.200 1.600 1.600 148,595 -0.67(-29.52%)
Jan 13, 2009 2.690 2.770 2.270 2.270 25,800 -0.62(-21.45%)
Jan 12, 2009 2.990 3.070 2.890 2.890 9,187 +0.04(+1.40%)
Jan 09, 2009 2.930 2.930 2.850 2.850 9,703 -0.14(-4.68%)
Jan 08, 2009 3.130 3.160 2.920 2.990 19,292 -0.14(-4.47%)
Jan 07, 2009 3.170 3.250 3.050 3.130 14,014 -0.05(-1.57%)
Jan 06, 2009 2.550 3.240 2.480 3.180 61,861 +0.73(+29.80%)
Jan 05, 2009 2.360 2.650 2.250 2.450 17,229 -0.01(-0.41%)
Jan 02, 2009 2.210 2.460 2.210 2.460 30,095 +0.26(+11.82%)
Dec 31, 2008 2.280 2.690 2.110 2.200 111,327 -0.18(-7.56%)
Dec 30, 2008 1.550 2.480 1.440 2.380 68,679 +0.81(+51.59%)
Dec 29, 2008 1.300 1.650 1.300 1.570 53,600 +0.24(+18.05%)
Dec 26, 2008 1.330 1.333 1.300 1.330 1,938 -0.02(-1.48%)
Dec 24, 2008 1.300 1.360 1.300 1.350 2,790 +0.02(+1.50%)
Dec 23, 2008 1.310 1.440 1.310 1.330 30,680 -0.13(-8.90%)
Dec 22, 2008 1.230 1.470 1.170 1.460 158,825 +0.21(+16.80%)
Dec 19, 2008 1.140 1.250 1.140 1.250 83,635 +0.11(+9.65%)
Dec 18, 2008 1.350 1.350 1.140 1.140 10,118 -0.06(-5.00%)
Dec 17, 2008 1.250 1.250 1.140 1.200 21,022 -0.02(-1.64%)
Dec 16, 2008 1.180 1.230 1.180 1.220 8,150 +0.07(+6.09%)
Dec 15, 2008 1.330 1.430 1.100 1.150 50,434 -0.16(-12.21%)
Dec 12, 2008 1.390 1.410 1.230 1.310 58,965 +0.01(+0.77%)
Dec 11, 2008 1.220 1.340 1.210 1.300 140,295 +0.09(+7.44%)
Dec 10, 2008 1.230 1.230 1.200 1.210 25,548 -0.03(-2.42%)
Dec 09, 2008 1.160 1.590 1.160 1.240 147,106 +0.08(+6.90%)
Dec 08, 2008 1.220 1.300 1.110 1.160 174,625 -0.07(-5.69%)
Dec 05, 2008 1.250 1.380 1.220 1.230 11,346 -0.05(-3.91%)
Dec 04, 2008 1.400 1.500 1.280 1.280 4,840 -0.22(-14.67%)
Dec 03, 2008 1.460 1.510 1.450 1.500 7,917 +0.08(+5.66%)
Dec 02, 2008 1.560 1.590 1.420 1.420 41,561 -0.08(-5.36%)
Dec 01, 2008 1.640 1.692 1.500 1.500 16,720 -0.10(-6.25%)
Nov 28, 2008 1.650 1.650 1.571 1.600 5,655 -0.14(-8.05%)
Nov 26, 2008 1.590 1.800 1.560 1.740 15,114 +0.18(+11.54%)
Nov 25, 2008 1.240 1.560 1.240 1.560 24,508 +0.29(+22.83%)
Nov 24, 2008 1.410 1.650 1.260 1.270 68,039 -0.18(-12.41%)
Nov 21, 2008 1.350 2.000 1.350 1.450 29,754 +0.13(+9.85%)
Nov 20, 2008 1.990 1.990 1.320 1.320 16,069 -0.66(-33.33%)
Nov 19, 2008 2.040 2.100 1.750 1.980 25,300 -0.17(-7.91%)
Nov 18, 2008 1.760 2.150 1.720 2.150 42,935 +0.32(+17.49%)
Nov 17, 2008 1.810 1.950 1.710 1.830 65,741 +0.00(+0.00%)
Nov 14, 2008 1.850 1.900 1.800 1.830 45,485 -0.08(-4.19%)
Nov 13, 2008 2.010 2.020 1.810 1.910 45,220 -0.15(-7.28%)
Nov 12, 2008 2.000 2.069 2.000 2.060 12,400 -0.04(-1.90%)
Nov 11, 2008 2.130 2.200 2.040 2.100 5,240 -0.14(-6.25%)
Nov 10, 2008 2.390 2.560 2.100 2.240 29,088 -0.09(-3.86%)
Nov 07, 2008 2.740 2.740 2.300 2.330 21,500 -0.28(-10.73%)
Nov 06, 2008 2.920 2.920 2.600 2.610 2,650 -0.05(-1.88%)
Nov 05, 2008 2.800 2.800 2.660 2.660 2,191 -0.14(-5.00%)
Nov 04, 2008 2.788 2.900 2.740 2.800 45,374 +0.05(+1.82%)
Nov 03, 2008 2.600 2.750 2.478 2.750 14,375 +0.16(+6.18%)
Oct 31, 2008 2.450 2.642 2.160 2.590 18,768 +0.22(+9.28%)
Oct 30, 2008 3.000 3.000 2.370 2.370 38,378 -0.60(-20.20%)
Oct 29, 2008 2.010 3.255 2.010 2.970 30,094 +0.46(+18.33%)
Oct 28, 2008 2.340 2.510 2.010 2.510 25,406 +0.16(+6.81%)
Oct 27, 2008 3.010 3.010 2.080 2.350 67,266 -0.65(-21.67%)
Oct 24, 2008 3.100 3.100 2.500 3.000 41,101 -0.01(-0.33%)
Oct 23, 2008 3.110 3.210 2.922 3.010 16,667 -0.29(-8.79%)
Oct 22, 2008 3.390 3.390 3.240 3.300 5,040 -0.03(-0.90%)
Oct 21, 2008 3.560 3.560 3.180 3.330 12,031 -0.34(-9.26%)
Oct 20, 2008 3.610 3.670 3.250 3.670 13,522 +0.42(+12.92%)
Oct 17, 2008 3.410 3.410 3.160 3.250 7,595 -0.05(-1.52%)
Oct 16, 2008 3.140 3.350 3.100 3.300 11,786 -0.10(-2.94%)
Oct 15, 2008 3.320 3.400 3.290 3.400 2,950 -0.00(-0.12%)
Oct 14, 2008 3.380 3.553 3.250 3.404 29,607 -0.04(-1.04%)
Oct 13, 2008 3.430 3.580 3.360 3.440 10,747 -0.07(-1.94%)
Oct 10, 2008 3.860 3.860 3.300 3.508 18,667 -0.44(-11.19%)
Oct 09, 2008 4.090 4.200 3.930 3.950 22,651 -0.11(-2.71%)
Oct 08, 2008 4.398 4.450 4.050 4.060 9,705 -0.51(-11.16%)
Oct 07, 2008 4.800 4.800 4.570 4.570 13,145 -0.26(-5.38%)
Oct 06, 2008 5.800 5.800 4.250 4.830 47,057 -1.04(-17.72%)
Oct 03, 2008 5.900 5.905 5.820 5.870 1,944 -0.04(-0.68%)
Oct 02, 2008 5.930 5.940 5.800 5.910 17,758 -0.01(-0.17%)
Oct 01, 2008 5.910 5.970 5.882 5.920 3,609 -0.00(-0.03%)
Sep 30, 2008 6.020 6.050 5.840 5.922 29,867 -0.09(-1.46%)
Sep 29, 2008 5.900 6.900 5.890 6.010 17,507 -0.10(-1.64%)
Sep 26, 2008 5.990 6.210 5.990 6.110 12,090 +0.00(+0.00%)
Sep 25, 2008 6.010 6.210 5.950 6.110 56,237 +0.01(+0.16%)
Sep 24, 2008 5.890 6.200 5.720 6.100 15,235 -0.07(-1.13%)
Sep 23, 2008 5.510 6.210 5.510 6.170 12,442 +0.52(+9.20%)
Sep 22, 2008 5.800 5.800 5.590 5.650 4,680 -0.06(-1.05%)
Sep 19, 2008 6.000 6.000 5.510 5.710 16,508 +0.03(+0.53%)
Sep 18, 2008 5.900 6.080 5.670 5.680 20,798 -0.18(-3.07%)
Sep 17, 2008 5.710 5.870 5.510 5.860 11,948 +0.06(+1.03%)
Sep 16, 2008 5.980 5.980 5.760 5.800 14,334 -0.19(-3.17%)
Sep 15, 2008 6.190 6.190 5.990 5.990 8,643 -0.15(-2.44%)
Sep 12, 2008 6.100 6.150 6.020 6.140 4,210 +0.03(+0.49%)
Sep 11, 2008 6.210 6.210 6.100 6.110 12,686 +0.00(+0.00%)
Sep 10, 2008 6.400 6.400 6.110 6.110 6,420 -0.26(-4.08%)
Sep 09, 2008 6.590 6.720 6.270 6.370 6,499 -0.10(-1.55%)
Sep 08, 2008 6.460 6.600 6.340 6.470 5,500 +0.16(+2.57%)
Sep 05, 2008 6.600 6.620 6.280 6.308 5,900 -0.20(-3.10%)
Sep 04, 2008 6.900 6.900 6.510 6.510 5,500 -0.19(-2.84%)
Sep 03, 2008 7.070 7.070 6.700 6.700 5,001 -0.30(-4.29%)
Sep 02, 2008 6.990 7.000 6.820 7.000 9,533 +0.05(+0.72%)
Aug 29, 2008 7.070 7.140 6.910 6.950 25,351 -0.11(-1.56%)
Aug 28, 2008 6.820 7.120 6.820 7.060 30,023 +0.13(+1.88%)
Aug 27, 2008 6.480 6.970 6.430 6.930 26,200 +0.49(+7.61%)
Aug 26, 2008 6.410 6.470 6.310 6.440 6,060 -0.05(-0.77%)
Aug 25, 2008 6.570 6.880 6.430 6.490 9,374 -0.04(-0.69%)
Aug 22, 2008 7.020 7.080 6.310 6.535 50,730 -0.48(-6.91%)
Aug 21, 2008 7.110 7.110 6.990 7.020 4,900 -0.34(-4.62%)
Aug 20, 2008 7.490 7.490 7.070 7.360 9,658 +0.00(+0.00%)
Aug 19, 2008 7.150 7.430 7.110 7.360 29,848 +0.23(+3.23%)
Aug 18, 2008 7.110 7.150 7.090 7.130 2,450 +0.03(+0.42%)
Aug 15, 2008 7.050 7.150 7.000 7.100 5,500 -0.01(-0.14%)
Aug 14, 2008 7.010 7.190 6.960 7.110 18,848 -0.02(-0.28%)
Aug 13, 2008 6.980 7.130 6.980 7.130 6,505 +0.05(+0.71%)
Aug 12, 2008 6.990 7.150 6.990 7.080 9,213 +0.11(+1.58%)
Aug 11, 2008 6.740 7.000 6.250 6.970 36,847 +0.17(+2.50%)
Aug 08, 2008 6.200 6.800 6.200 6.800 17,589 +0.70(+11.48%)
Aug 07, 2008 6.000 6.100 6.000 6.100 25,050 -0.01(-0.16%)
Aug 06, 2008 6.250 6.250 6.060 6.110 11,750 -0.08(-1.29%)
Aug 05, 2008 6.220 6.240 6.080 6.190 19,400 -0.05(-0.80%)
Aug 04, 2008 5.750 6.240 5.710 6.240 22,411 +0.39(+6.67%)
Aug 01, 2008 5.790 5.890 5.450 5.850 191,837 +0.05(+0.86%)
Jul 31, 2008 5.950 5.950 5.760 5.800 26,598 -0.12(-2.03%)
Jul 30, 2008 6.500 6.600 5.890 5.920 140,010 -0.68(-10.30%)
Jul 29, 2008 7.270 7.320 6.600 6.600 12,343 -0.13(-1.93%)
Jul 28, 2008 6.850 6.950 6.730 6.730 6,100 -0.17(-2.46%)
Jul 25, 2008 7.010 7.010 6.850 6.900 17,304 -0.55(-7.38%)
Jul 24, 2008 7.500 7.500 7.200 7.450 3,380 -0.03(-0.40%)
Jul 23, 2008 7.520 7.640 7.410 7.480 4,207 +0.08(+1.08%)
Jul 22, 2008 7.080 7.480 7.050 7.400 6,042 -0.05(-0.67%)
Jul 21, 2008 7.710 7.710 7.410 7.450 2,400 -0.14(-1.84%)
Jul 18, 2008 7.550 7.670 7.370 7.590 2,400 +0.00(+0.00%)
Jul 17, 2008 7.190 7.699 7.100 7.590 5,395 +0.59(+8.43%)
Jul 16, 2008 6.940 7.000 6.630 7.000 4,261 +0.15(+2.19%)
Jul 15, 2008 6.250 6.990 6.190 6.850 17,630 +0.74(+12.11%)
Jul 14, 2008 7.000 7.090 6.110 6.110 41,164 -0.89(-12.71%)
Jul 11, 2008 7.100 7.110 7.000 7.000 4,800 -0.11(-1.55%)
Jul 10, 2008 7.200 7.228 7.110 7.110 2,900 -0.14(-1.93%)
Jul 09, 2008 7.600 7.600 7.250 7.250 2,600 -0.29(-3.85%)
Jul 08, 2008 7.550 7.610 7.420 7.540 6,020 -0.09(-1.18%)
Jul 07, 2008 7.230 7.750 7.120 7.630 20,796 +0.32(+4.38%)
Jul 04, 2008 6.510 7.350 6.500 7.310 25,730 +0.00(+0.00%)
Jul 03, 2008 6.510 7.350 6.500 7.310 25,730 +0.76(+11.60%)
Jul 02, 2008 7.600 7.640 6.550 6.550 29,839 -1.10(-14.38%)
Jul 01, 2008 8.370 8.370 7.650 7.650 38,117 -0.78(-9.25%)
Jun 30, 2008 8.260 8.490 8.030 8.430 21,700 -0.06(-0.71%)
Jun 27, 2008 8.000 8.490 7.900 8.490 34,559 +1.11(+15.04%)
Jun 26, 2008 7.360 7.500 7.090 7.380 14,050 -0.22(-2.89%)
Jun 25, 2008 7.250 7.890 7.250 7.600 19,291 +0.37(+5.12%)
Jun 24, 2008 7.210 7.320 7.050 7.230 7,150 -0.20(-2.69%)
Jun 23, 2008 7.210 7.440 6.870 7.430 28,817 +0.21(+2.91%)
Jun 20, 2008 7.280 7.290 7.130 7.220 23,927 +0.02(+0.28%)
Jun 19, 2008 6.950 7.290 6.940 7.200 16,990 +0.15(+2.13%)
Jun 18, 2008 7.120 7.220 6.880 7.050 37,569 -0.07(-0.98%)
Jun 17, 2008 6.640 7.120 6.640 7.120 44,008 +0.53(+8.04%)
Jun 16, 2008 6.310 6.600 6.150 6.590 221,833 +0.28(+4.44%)
Jun 13, 2008 6.580 6.580 6.270 6.310 28,750 -0.26(-3.96%)
Jun 12, 2008 7.100 7.150 6.450 6.570 44,402 -0.43(-6.14%)
Jun 11, 2008 7.300 7.300 6.950 7.000 36,360 -0.31(-4.24%)
Jun 10, 2008 7.380 7.830 7.130 7.310 31,405 -0.34(-4.44%)
Jun 09, 2008 8.210 8.350 7.550 7.650 22,084 -0.54(-6.59%)
Jun 06, 2008 8.700 8.700 8.160 8.190 9,030 -0.53(-6.08%)
Jun 05, 2008 8.318 8.770 8.318 8.720 28,735 +0.23(+2.71%)
Jun 04, 2008 8.310 8.540 8.310 8.490 28,135 +0.11(+1.31%)
Jun 03, 2008 8.340 8.500 8.200 8.380 17,614 -0.04(-0.48%)
Jun 02, 2008 8.520 8.600 7.900 8.420 53,142 -0.18(-2.09%)
May 30, 2008 8.310 8.760 8.260 8.600 29,285 +0.30(+3.61%)
May 29, 2008 8.020 8.570 8.010 8.300 39,784 +0.30(+3.75%)
May 28, 2008 8.190 8.190 8.000 8.000 27,745 -0.05(-0.62%)
May 27, 2008 8.070 8.150 8.030 8.050 15,177 +0.00(+0.00%)
May 26, 2008 8.500 8.500 8.050 8.050 13,331 +0.00(+0.00%)
May 23, 2008 8.500 8.500 8.050 8.050 13,331 -0.43(-5.07%)
May 22, 2008 8.510 8.680 8.210 8.480 9,890 -0.01(-0.12%)
May 21, 2008 8.510 8.560 8.490 8.490 10,280 -0.18(-2.08%)
May 20, 2008 8.990 9.010 8.670 8.670 6,400 -0.30(-3.40%)
May 19, 2008 8.680 9.160 8.600 8.975 49,181 +0.36(+4.12%)
May 16, 2008 8.690 8.700 8.570 8.620 17,440 +0.04(+0.47%)
May 15, 2008 8.500 8.716 8.500 8.580 16,110 +0.05(+0.59%)
May 14, 2008 8.750 8.770 8.520 8.530 21,893 -0.27(-3.07%)
May 13, 2008 8.960 9.040 8.650 8.800 29,375 -0.05(-0.56%)
May 12, 2008 9.010 9.040 8.770 8.850 23,763 -0.16(-1.78%)
May 09, 2008 8.930 9.100 8.750 9.010 12,782 +0.02(+0.22%)
May 08, 2008 9.000 9.010 8.960 8.990 8,609 +0.00(+0.00%)
May 07, 2008 8.990 9.050 8.800 8.990 14,076 +0.04(+0.45%)
May 06, 2008 8.980 9.060 8.850 8.950 24,496 -0.03(-0.33%)
May 05, 2008 8.440 9.080 8.350 8.980 28,318 +0.69(+8.32%)
May 02, 2008 8.730 8.770 8.250 8.290 16,450 -0.32(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.