Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.260 4.345 4.220 4.220 16,235 +0.02(+0.48%)
Apr 29, 2010 5.010 5.050 4.050 4.200 71,703 -0.81(-16.17%)
Apr 28, 2010 5.200 5.200 5.000 5.010 17,273 -0.20(-3.84%)
Apr 27, 2010 5.330 5.620 5.100 5.210 50,141 -0.12(-2.25%)
Apr 26, 2010 4.910 5.340 4.850 5.330 33,923 +0.48(+9.90%)
Apr 23, 2010 4.820 4.850 4.630 4.850 14,472 +0.00(+0.00%)
Apr 22, 2010 4.800 5.000 4.800 4.850 15,953 +0.01(+0.20%)
Apr 21, 2010 4.850 4.900 4.828 4.840 35,054 +0.01(+0.21%)
Apr 20, 2010 4.830 4.850 4.620 4.830 15,543 +0.03(+0.63%)
Apr 19, 2010 4.210 4.980 4.210 4.800 94,207 +0.64(+15.38%)
Apr 16, 2010 4.160 4.235 3.990 4.160 24,021 -0.07(-1.65%)
Apr 15, 2010 4.350 4.400 4.230 4.230 146,005 -0.19(-4.30%)
Apr 14, 2010 4.380 4.495 4.250 4.420 11,950 -0.03(-0.68%)
Apr 13, 2010 4.500 4.500 4.280 4.450 8,896 +0.02(+0.45%)
Apr 12, 2010 4.520 4.520 4.430 4.430 2,620 -0.07(-1.56%)
Apr 09, 2010 4.470 4.530 4.360 4.500 25,625 +0.12(+2.74%)
Apr 08, 2010 4.270 4.450 4.268 4.380 13,568 +0.03(+0.69%)
Apr 07, 2010 4.090 4.460 4.000 4.350 30,993 +0.27(+6.62%)
Apr 06, 2010 3.950 4.080 3.940 4.080 5,335 +0.03(+0.74%)
Apr 05, 2010 4.050 4.070 3.950 4.050 29,961 +0.10(+2.53%)
Apr 01, 2010 3.890 3.950 3.950 3.950 21,200 +0.09(+2.23%)
Mar 31, 2010 3.620 3.880 3.620 3.864 20,539 +0.26(+7.34%)
Mar 30, 2010 3.410 3.600 3.410 3.600 5,968 +0.19(+5.57%)
Mar 29, 2010 3.580 3.590 3.410 3.410 7,504 -0.13(-3.67%)
Mar 26, 2010 3.400 3.540 3.399 3.540 7,318 +0.17(+5.04%)
Mar 25, 2010 3.380 3.390 3.300 3.370 3,917 +0.07(+2.12%)
Mar 24, 2010 3.360 3.400 3.300 3.300 10,372 -0.13(-3.79%)
Mar 23, 2010 3.480 3.640 3.350 3.430 13,923 +0.04(+1.18%)
Mar 22, 2010 3.400 3.450 3.360 3.390 3,056 -0.06(-1.74%)
Mar 19, 2010 3.500 3.500 3.350 3.450 7,700 +0.04(+1.17%)
Mar 18, 2010 3.300 3.550 3.300 3.410 163,572 +0.07(+2.07%)
Mar 17, 2010 3.320 3.400 3.270 3.341 10,450 +0.00(+0.03%)
Mar 16, 2010 3.430 3.430 3.300 3.340 87,450 -0.01(-0.30%)
Mar 15, 2010 3.360 3.400 3.350 3.350 3,626 -0.05(-1.47%)
Mar 12, 2010 3.250 3.550 3.210 3.400 14,450 +0.15(+4.62%)
Mar 11, 2010 3.250 3.250 3.230 3.250 3,968 +0.00(+0.00%)
Mar 10, 2010 3.240 3.280 3.210 3.250 13,878 +0.02(+0.62%)
Mar 09, 2010 3.230 3.250 3.210 3.230 4,203 -0.02(-0.62%)
Mar 08, 2010 3.230 3.250 3.230 3.250 1,180 +0.00(+0.00%)
Mar 05, 2010 3.250 3.350 3.230 3.250 5,406 +0.01(+0.31%)
Mar 04, 2010 3.250 3.250 3.240 3.240 3,425 +0.01(+0.19%)
Mar 03, 2010 3.240 3.250 3.234 3.234 3,922 -0.02(-0.50%)
Mar 02, 2010 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Mar 01, 2010 3.250 3.250 3.240 3.250 5,900 -0.00(-0.00%)
Feb 26, 2010 3.180 3.250 3.100 3.250 11,465 +0.00(+0.00%)
Feb 25, 2010 3.150 3.250 3.150 3.250 800 +0.00(+0.00%)
Feb 24, 2010 3.030 3.390 3.030 3.250 19,842 +0.05(+1.56%)
Feb 23, 2010 3.170 3.250 3.170 3.200 4,160 -0.05(-1.54%)
Feb 22, 2010 3.370 3.370 3.250 3.250 2,925 -0.07(-2.11%)
Feb 19, 2010 3.350 3.380 3.300 3.320 3,395 +0.13(+4.08%)
Feb 18, 2010 3.130 3.200 3.130 3.190 2,500 +0.09(+2.90%)
Feb 17, 2010 3.103 3.120 3.000 3.100 4,640 -0.08(-2.51%)
Feb 16, 2010 3.020 3.290 3.020 3.180 618 +0.15(+4.95%)
Feb 12, 2010 2.960 3.030 3.030 3.030 2,800 +0.03(+1.00%)
Feb 11, 2010 3.010 3.060 2.950 3.000 11,922 -0.20(-6.25%)
Feb 10, 2010 3.160 3.370 3.120 3.200 3,228 +0.08(+2.56%)
Feb 09, 2010 3.380 3.380 3.120 3.120 14,932 -0.28(-8.24%)
Feb 08, 2010 3.160 3.420 3.160 3.400 4,197 +0.06(+1.80%)
Feb 05, 2010 3.480 3.480 3.340 3.340 2,625 +0.01(+0.30%)
Feb 04, 2010 3.500 3.500 3.330 3.330 3,476 -0.22(-6.20%)
Feb 03, 2010 3.390 3.550 3.390 3.550 630 -0.09(-2.47%)
Feb 02, 2010 3.430 3.640 3.280 3.640 4,910 +0.15(+4.30%)
Feb 01, 2010 3.520 3.640 3.360 3.490 7,124 -0.19(-5.16%)
Jan 29, 2010 3.390 3.680 3.390 3.680 9,617 +0.29(+8.52%)
Jan 28, 2010 3.250 3.440 3.100 3.391 5,860 +0.18(+5.64%)
Jan 27, 2010 3.130 3.250 3.130 3.210 2,235 -0.01(-0.31%)
Jan 26, 2010 3.030 3.250 3.000 3.220 2,354 +0.12(+3.87%)
Jan 25, 2010 3.360 3.390 3.090 3.100 4,750 -0.27(-8.12%)
Jan 22, 2010 3.230 3.400 3.230 3.374 1,764 +0.18(+5.77%)
Jan 21, 2010 3.200 3.250 3.190 3.190 1,573 -0.08(-2.45%)
Jan 20, 2010 3.380 3.380 3.200 3.270 10,390 -0.09(-2.68%)
Jan 19, 2010 3.080 3.360 3.040 3.360 14,142 +0.32(+10.53%)
Jan 15, 2010 3.000 3.040 3.040 3.040 4,400 +0.08(+2.70%)
Jan 14, 2010 3.050 3.120 2.850 2.960 34,751 -0.05(-1.66%)
Jan 13, 2010 2.957 3.110 2.957 3.010 3,600 +0.09(+3.08%)
Jan 12, 2010 3.040 3.080 2.860 2.920 6,922 -0.03(-1.02%)
Jan 11, 2010 3.000 3.036 2.950 2.950 5,494 -0.08(-2.58%)
Jan 08, 2010 2.970 3.028 2.970 3.028 2,260 +0.06(+1.88%)
Jan 07, 2010 2.990 3.012 2.970 2.972 2,322 +0.01(+0.41%)
Jan 06, 2010 3.020 3.020 2.960 2.960 3,344 +0.00(+0.00%)
Jan 05, 2010 2.940 3.050 2.940 2.960 3,492 +0.05(+1.72%)
Jan 04, 2010 3.150 3.170 2.910 2.910 9,725 -0.02(-0.68%)
Dec 31, 2009 3.170 2.930 2.930 2.930 7,800 +0.01(+0.34%)
Dec 30, 2009 3.060 3.269 2.920 2.920 17,339 -0.27(-8.35%)
Dec 29, 2009 3.140 3.300 3.140 3.186 4,062 -0.06(-1.78%)
Dec 28, 2009 3.250 3.250 3.090 3.244 1,417 -0.02(-0.56%)
Dec 24, 2009 3.281 3.281 3.190 3.262 3,170 -0.04(-1.15%)
Dec 23, 2009 3.470 3.580 3.260 3.300 9,071 -0.10(-2.94%)
Dec 22, 2009 3.330 3.500 3.200 3.400 6,385 -0.05(-1.45%)
Dec 21, 2009 3.590 3.590 3.200 3.450 4,245 +0.04(+1.17%)
Dec 18, 2009 3.300 3.550 3.300 3.410 8,768 +0.05(+1.49%)
Dec 17, 2009 3.360 3.360 3.360 3.360 361 -0.09(-2.55%)
Dec 16, 2009 3.270 3.490 3.250 3.448 11,887 +0.03(+0.82%)
Dec 15, 2009 3.470 3.470 3.220 3.420 26,458 +0.02(+0.59%)
Dec 14, 2009 3.150 3.490 3.150 3.400 8,416 -0.08(-2.30%)
Dec 11, 2009 3.390 3.490 3.090 3.480 7,638 +0.01(+0.29%)
Dec 10, 2009 3.350 3.500 3.350 3.470 6,756 +0.13(+3.83%)
Dec 09, 2009 3.290 3.480 3.070 3.342 10,569 +0.07(+2.20%)
Dec 08, 2009 3.170 3.300 3.031 3.270 7,600 +0.02(+0.62%)
Dec 07, 2009 3.150 3.300 3.137 3.250 4,480 +0.05(+1.56%)
Dec 04, 2009 3.130 3.250 3.130 3.200 5,660 +0.00(+0.00%)
Dec 03, 2009 3.020 3.200 2.760 3.200 19,024 -0.04(-1.23%)
Dec 02, 2009 3.110 3.280 3.100 3.240 1,200 +0.02(+0.48%)
Dec 01, 2009 3.200 3.290 3.090 3.224 15,050 +0.07(+2.37%)
Nov 30, 2009 3.130 3.300 2.969 3.150 51,933 -0.02(-0.63%)
Nov 27, 2009 3.050 3.170 2.920 3.170 1,264 +0.15(+4.97%)
Nov 25, 2009 2.930 3.020 2.670 3.020 85,527 +0.04(+1.34%)
Nov 24, 2009 3.050 3.050 2.920 2.980 9,120 +0.08(+2.76%)
Nov 23, 2009 3.040 3.190 2.885 2.900 6,036 -0.03(-0.89%)
Nov 20, 2009 2.950 3.080 2.926 2.926 2,770 -0.11(-3.75%)
Nov 19, 2009 3.090 3.090 2.970 3.040 11,184 +0.09(+3.05%)
Nov 18, 2009 3.060 3.090 2.938 2.950 3,636 -0.09(-2.96%)
Nov 17, 2009 3.190 3.290 3.020 3.040 14,100 -0.19(-5.88%)
Nov 16, 2009 3.140 3.230 3.140 3.230 12,304 +0.15(+4.87%)
Nov 13, 2009 2.990 3.080 2.890 3.080 75,034 +0.13(+4.41%)
Nov 12, 2009 3.000 3.000 2.950 2.950 8,200 -0.09(-2.96%)
Nov 11, 2009 3.000 3.040 3.000 3.040 3,080 +0.04(+1.33%)
Nov 10, 2009 2.850 3.050 2.850 3.000 20,315 +0.06(+2.04%)
Nov 09, 2009 3.050 3.050 2.810 2.940 16,900 +0.23(+8.29%)
Nov 06, 2009 3.100 3.100 2.710 2.715 17,900 -0.29(-9.50%)
Nov 05, 2009 3.050 3.050 2.810 3.000 9,589 -0.03(-0.99%)
Nov 04, 2009 3.050 3.150 3.000 3.030 4,595 -0.11(-3.50%)
Nov 03, 2009 3.200 3.200 3.045 3.140 14,311 -0.07(-2.18%)
Nov 02, 2009 2.820 3.240 2.820 3.210 5,661 +0.26(+8.91%)
Oct 30, 2009 2.990 3.000 2.750 2.947 13,067 -0.03(-1.09%)
Oct 29, 2009 2.420 3.190 2.320 2.980 17,746 +0.53(+21.63%)
Oct 28, 2009 3.014 3.030 2.420 2.450 18,900 -0.61(-19.93%)
Oct 27, 2009 3.200 3.200 3.000 3.060 5,496 -0.01(-0.33%)
Oct 26, 2009 3.150 3.230 3.060 3.070 2,815 +0.00(+0.00%)
Oct 23, 2009 3.240 3.240 3.070 3.070 990 -0.03(-0.96%)
Oct 22, 2009 3.180 3.190 3.100 3.100 5,000 -0.14(-4.32%)
Oct 21, 2009 3.130 3.250 3.130 3.240 5,055 +0.04(+1.25%)
Oct 20, 2009 3.186 3.200 3.090 3.200 10,335 +0.05(+1.58%)
Oct 19, 2009 3.190 3.190 3.060 3.150 12,028 +0.06(+1.94%)
Oct 16, 2009 3.080 3.200 3.080 3.090 4,527 -0.07(-2.34%)
Oct 15, 2009 3.140 3.204 3.115 3.164 11,308 +0.01(+0.44%)
Oct 14, 2009 3.160 3.220 3.150 3.150 2,338 -0.01(-0.32%)
Oct 13, 2009 3.110 3.270 3.110 3.160 9,604 +0.00(+0.02%)
Oct 12, 2009 3.150 3.240 3.100 3.159 3,080 +0.06(+1.92%)
Oct 09, 2009 3.140 3.176 3.100 3.100 2,279 -0.06(-1.90%)
Oct 08, 2009 3.130 3.350 3.100 3.160 5,898 +0.05(+1.61%)
Oct 07, 2009 3.220 3.270 3.100 3.110 68,207 -0.02(-0.64%)
Oct 06, 2009 3.220 3.250 3.130 3.130 5,818 -0.09(-2.80%)
Oct 05, 2009 3.260 3.450 3.174 3.220 1,815 -0.18(-5.29%)
Oct 02, 2009 3.430 3.430 3.090 3.400 9,240 +0.08(+2.41%)
Sep 30, 2009 3.320 3.320 3.320 3.320 0 -0.08(-2.24%)
Sep 29, 2009 3.450 3.451 3.380 3.396 11,294 -0.20(-5.67%)
Sep 28, 2009 3.440 3.600 3.410 3.600 29,248 +0.17(+4.83%)
Sep 25, 2009 3.400 3.474 3.400 3.434 3,176 +0.08(+2.50%)
Sep 24, 2009 3.400 3.400 3.350 3.350 3,546 -0.05(-1.47%)
Sep 23, 2009 3.500 3.500 3.400 3.400 10,917 -0.08(-2.30%)
Sep 22, 2009 3.460 3.490 3.430 3.480 16,409 -0.06(-1.69%)
Sep 21, 2009 3.360 3.690 3.360 3.540 15,752 +0.21(+6.31%)
Sep 18, 2009 3.580 3.640 3.330 3.330 79,417 -0.28(-7.76%)
Sep 17, 2009 3.630 3.630 3.410 3.610 3,571 +0.01(+0.28%)
Sep 16, 2009 3.590 3.630 3.560 3.600 6,635 +0.00(+0.00%)
Sep 15, 2009 3.600 3.600 3.500 3.600 6,804 +0.00(+0.00%)
Sep 14, 2009 3.590 3.600 3.570 3.600 2,900 +0.04(+1.12%)
Sep 11, 2009 3.600 3.620 3.550 3.560 14,135 -0.07(-1.93%)
Sep 10, 2009 3.600 3.630 3.460 3.630 21,720 +0.03(+0.83%)
Sep 09, 2009 3.610 3.610 3.560 3.600 6,246 +0.01(+0.28%)
Sep 08, 2009 3.770 3.770 3.540 3.590 9,451 -0.20(-5.33%)
Sep 04, 2009 3.940 3.940 3.780 3.792 2,347 +0.04(+1.12%)
Sep 03, 2009 3.560 3.750 3.560 3.750 34,073 +0.10(+2.74%)
Sep 02, 2009 3.510 3.650 3.350 3.650 19,439 +0.04(+1.11%)
Sep 01, 2009 3.500 3.610 3.370 3.610 78,481 +0.16(+4.64%)
Aug 31, 2009 3.560 3.600 3.410 3.450 13,072 -0.17(-4.70%)
Aug 28, 2009 3.560 3.630 3.560 3.620 5,750 +0.02(+0.56%)
Aug 27, 2009 3.690 3.690 3.600 3.600 5,297 -0.09(-2.44%)
Aug 26, 2009 3.730 3.730 3.690 3.690 403 -0.06(-1.60%)
Aug 25, 2009 3.740 3.898 3.600 3.750 12,340 +0.09(+2.46%)
Aug 24, 2009 3.740 3.740 3.614 3.660 3,960 +0.11(+3.10%)
Aug 21, 2009 3.650 3.650 3.550 3.550 6,583 -0.05(-1.39%)
Aug 20, 2009 3.700 3.700 3.600 3.600 9,797 -0.05(-1.26%)
Aug 19, 2009 3.620 3.750 3.620 3.646 1,221 +0.03(+0.72%)
Aug 18, 2009 3.690 3.690 3.560 3.620 6,100 +0.04(+1.12%)
Aug 17, 2009 3.600 3.600 3.561 3.580 1,700 +0.02(+0.56%)
Aug 14, 2009 3.510 3.560 3.501 3.560 2,600 -0.16(-4.30%)
Aug 13, 2009 3.860 3.860 3.720 3.720 30,850 +0.00(+0.00%)
Aug 12, 2009 3.700 3.800 3.700 3.720 7,064 +0.03(+0.81%)
Aug 11, 2009 3.720 3.720 3.660 3.690 4,359 -0.10(-2.64%)
Aug 10, 2009 3.640 3.790 3.640 3.790 6,200 +0.14(+3.84%)
Aug 07, 2009 3.700 3.800 3.650 3.650 26,682 -0.15(-3.95%)
Aug 06, 2009 3.750 3.800 3.680 3.800 6,394 +0.01(+0.26%)
Aug 05, 2009 3.650 3.800 3.640 3.790 21,000 +0.13(+3.61%)
Aug 04, 2009 3.620 3.660 3.610 3.658 2,600 +0.04(+1.05%)
Aug 03, 2009 3.610 3.700 3.610 3.620 4,817 +0.01(+0.27%)
Jul 31, 2009 3.750 3.750 3.510 3.610 19,096 -0.14(-3.73%)
Jul 30, 2009 3.800 3.900 3.740 3.750 18,830 -0.06(-1.57%)
Jul 29, 2009 3.750 3.820 3.620 3.810 14,257 +0.04(+1.06%)
Jul 28, 2009 3.650 3.800 3.650 3.770 10,463 -0.04(-1.05%)
Jul 27, 2009 3.790 3.980 3.730 3.810 15,500 +0.02(+0.53%)
Jul 24, 2009 3.780 3.800 3.705 3.790 2,880 +0.10(+2.71%)
Jul 23, 2009 3.720 3.790 3.620 3.690 1,840 -0.04(-1.07%)
Jul 22, 2009 3.710 3.800 3.350 3.730 11,288 +0.19(+5.37%)
Jul 21, 2009 3.802 3.802 3.430 3.540 8,303 -0.23(-6.10%)
Jul 17, 2009 3.750 3.770 3.770 3.770 2,200 +0.02(+0.53%)
Jul 16, 2009 3.750 3.760 3.730 3.750 6,800 +0.00(+0.00%)
Jul 15, 2009 3.890 3.890 3.690 3.750 6,312 +0.03(+0.81%)
Jul 14, 2009 3.770 3.771 3.700 3.720 8,524 -0.15(-3.88%)
Jul 13, 2009 3.760 3.870 3.750 3.870 4,688 +0.12(+3.20%)
Jul 09, 2009 3.750 3.750 3.750 3.750 0 -0.25(-6.25%)
Jul 08, 2009 4.150 4.150 3.810 4.000 10,696 -0.13(-3.15%)
Jul 07, 2009 3.740 4.130 3.670 4.130 57,167 +0.38(+10.13%)
Jul 06, 2009 3.510 3.750 3.510 3.750 22,826 +0.15(+4.17%)
Jul 02, 2009 3.505 3.610 3.505 3.600 22,086 -0.02(-0.55%)
Jul 01, 2009 3.400 3.690 3.200 3.620 18,644 +0.26(+7.74%)
Jun 30, 2009 3.250 3.510 3.200 3.360 10,250 +0.11(+3.38%)
Jun 29, 2009 3.050 3.300 3.050 3.250 14,969 +0.22(+7.26%)
Jun 26, 2009 3.410 3.410 3.030 3.030 35,526 -0.44(-12.68%)
Jun 25, 2009 3.480 3.500 3.460 3.470 4,770 -0.03(-0.86%)
Jun 24, 2009 3.500 3.500 3.310 3.500 45,472 -0.01(-0.28%)
Jun 23, 2009 3.550 3.550 3.450 3.510 7,825 +0.04(+1.15%)
Jun 22, 2009 3.530 3.540 3.460 3.470 8,700 -0.08(-2.25%)
Jun 19, 2009 3.610 3.670 3.480 3.550 9,882 -0.15(-4.05%)
Jun 18, 2009 3.740 3.750 3.660 3.700 10,815 +0.05(+1.37%)
Jun 17, 2009 3.620 3.690 3.420 3.650 53,513 +0.04(+1.11%)
Jun 16, 2009 3.700 3.750 3.610 3.610 95,209 -0.09(-2.43%)
Jun 15, 2009 3.660 3.800 3.650 3.700 6,924 -0.05(-1.33%)
Jun 12, 2009 3.750 3.750 3.690 3.750 13,593 +0.10(+2.74%)
Jun 11, 2009 3.760 3.760 3.650 3.650 4,420 -0.12(-3.18%)
Jun 10, 2009 3.700 3.800 3.650 3.770 89,439 +0.13(+3.57%)
Jun 09, 2009 3.540 3.650 3.520 3.640 16,023 +0.09(+2.54%)
Jun 08, 2009 3.610 3.710 3.270 3.550 100,304 -0.38(-9.67%)
Jun 05, 2009 3.980 3.980 3.920 3.930 16,730 -0.02(-0.51%)
Jun 04, 2009 3.960 4.000 3.880 3.950 28,078 -0.04(-1.00%)
Jun 03, 2009 3.960 3.990 3.930 3.990 26,910 +0.03(+0.76%)
Jun 02, 2009 4.070 4.070 3.960 3.960 44,286 -0.12(-2.94%)
Jun 01, 2009 4.050 4.110 4.050 4.080 55,671 +0.02(+0.44%)
May 29, 2009 4.050 4.090 4.050 4.062 10,954 +0.03(+0.79%)
May 28, 2009 3.950 4.060 3.950 4.030 33,661 +0.06(+1.51%)
May 27, 2009 4.000 4.150 3.890 3.970 54,708 -0.18(-4.34%)
May 26, 2009 4.170 4.180 4.150 4.150 22,017 -0.02(-0.48%)
May 22, 2009 4.200 4.200 4.140 4.170 40,361 -0.03(-0.72%)
May 21, 2009 4.100 4.200 4.100 4.200 50,882 +0.02(+0.48%)
May 20, 2009 4.230 4.230 3.980 4.180 50,819 -0.05(-1.18%)
May 19, 2009 4.050 4.240 4.000 4.230 203,226 +0.30(+7.69%)
May 18, 2009 4.290 4.340 3.480 3.928 429,316 +1.64(+71.53%)
May 15, 2009 2.260 2.290 2.260 2.290 2,800 +0.03(+1.33%)
May 14, 2009 2.250 2.270 2.250 2.260 6,850 -0.04(-1.74%)
May 13, 2009 2.280 2.300 2.280 2.300 1,970 -0.14(-5.74%)
May 12, 2009 2.402 2.450 2.400 2.440 13,635 +0.03(+1.24%)
May 11, 2009 2.400 2.410 2.370 2.410 11,852 +0.01(+0.42%)
May 08, 2009 2.160 2.410 2.000 2.400 16,190 +0.24(+11.11%)
May 07, 2009 2.250 2.250 2.020 2.160 34,781 -0.14(-6.05%)
May 06, 2009 2.410 2.410 2.130 2.299 13,556 -0.11(-4.60%)
May 05, 2009 2.440 2.490 2.250 2.410 18,660 +0.00(+0.00%)
May 04, 2009 2.410 2.410 2.250 2.410 14,216 +0.26(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.