Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vascular Biogen. Ord
(NQ:
VBLT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.310
1.320
1.200
1.282
126,630
-0.05(-3.57%)
Apr 29, 2019
1.300
1.330
1.260
1.330
36,499
+0.03(+2.31%)
Apr 26, 2019
1.310
1.320
1.250
1.300
84,500
+0.00(+0.00%)
Apr 25, 2019
1.320
1.340
1.250
1.300
43,940
-0.01(-0.76%)
Apr 24, 2019
1.320
1.336
1.280
1.310
85,890
-0.01(-0.76%)
Apr 23, 2019
1.320
1.410
1.310
1.320
139,893
+0.02(+1.54%)
Apr 22, 2019
1.350
1.420
1.280
1.300
199,152
-0.11(-7.80%)
Apr 18, 2019
1.500
1.500
1.350
1.410
122,600
-0.02(-1.40%)
Apr 17, 2019
1.380
1.710
1.360
1.430
963,227
+0.02(+1.42%)
Apr 16, 2019
1.400
1.430
1.380
1.410
53,541
+0.00(+0.00%)
Apr 15, 2019
1.480
1.490
1.400
1.410
53,877
-0.07(-4.73%)
Apr 12, 2019
1.500
1.500
1.440
1.480
9,600
+0.02(+1.37%)
Apr 11, 2019
1.450
1.480
1.450
1.460
36,074
+0.02(+1.39%)
Apr 10, 2019
1.430
1.490
1.420
1.440
43,172
-0.01(-0.69%)
Apr 09, 2019
1.480
1.500
1.430
1.450
87,342
-0.04(-2.68%)
Apr 08, 2019
1.470
1.500
1.450
1.490
73,704
+0.00(+0.00%)
Apr 05, 2019
1.500
1.500
1.470
1.490
41,800
-0.01(-0.67%)
Apr 04, 2019
1.490
1.500
1.450
1.500
28,392
+0.02(+1.35%)
Apr 03, 2019
1.490
1.530
1.440
1.480
94,648
-0.02(-1.33%)
Apr 02, 2019
1.530
1.550
1.455
1.500
74,443
-0.03(-1.96%)
Apr 01, 2019
1.510
1.570
1.467
1.530
34,370
+0.01(+0.66%)
Mar 29, 2019
1.580
1.580
1.520
1.520
90,300
-0.04(-2.56%)
Mar 28, 2019
1.620
1.620
1.550
1.560
63,672
-0.06(-3.70%)
Mar 27, 2019
1.580
1.620
1.580
1.620
49,511
+0.04(+2.53%)
Mar 26, 2019
1.550
1.590
1.540
1.580
82,600
+0.04(+2.60%)
Mar 25, 2019
1.580
1.585
1.430
1.540
125,928
-0.07(-4.35%)
Mar 22, 2019
1.630
1.650
1.550
1.610
117,200
-0.02(-1.23%)
Mar 21, 2019
1.700
1.730
1.610
1.630
101,211
-0.07(-4.12%)
Mar 20, 2019
1.750
1.750
1.680
1.700
87,503
-0.05(-2.86%)
Mar 19, 2019
1.870
1.900
1.660
1.750
665,660
+0.04(+2.34%)
Mar 18, 2019
1.680
1.730
1.670
1.710
140,572
+0.05(+3.01%)
Mar 15, 2019
1.650
1.680
1.650
1.660
69,100
-0.01(-0.30%)
Mar 14, 2019
1.680
1.700
1.650
1.665
17,914
-0.01(-0.89%)
Mar 13, 2019
1.730
1.730
1.640
1.680
109,475
+0.00(+0.00%)
Mar 12, 2019
1.660
1.710
1.640
1.680
135,257
+0.04(+2.44%)
Mar 11, 2019
1.650
1.670
1.630
1.640
71,788
+0.00(+0.31%)
Mar 08, 2019
1.630
1.660
1.610
1.635
27,300
+0.01(+0.31%)
Mar 07, 2019
1.610
1.640
1.610
1.630
42,852
+0.01(+0.62%)
Mar 06, 2019
1.610
1.630
1.590
1.620
79,796
+0.03(+1.89%)
Mar 05, 2019
1.600
1.620
1.590
1.590
55,206
-0.01(-0.93%)
Mar 04, 2019
1.630
1.650
1.600
1.605
159,031
-0.02(-1.53%)
Mar 01, 2019
1.630
1.640
1.610
1.630
56,900
+0.00(+0.00%)
Feb 28, 2019
1.630
1.650
1.610
1.630
150,629
+0.00(+0.00%)
Feb 27, 2019
1.600
1.640
1.600
1.630
77,447
+0.03(+1.87%)
Feb 26, 2019
1.560
1.600
1.517
1.600
287,942
+0.10(+6.67%)
Feb 25, 2019
1.430
1.532
1.430
1.500
359,217
+0.09(+6.38%)
Feb 22, 2019
1.430
1.430
1.380
1.410
47,200
-0.03(-2.08%)
Feb 21, 2019
1.450
1.450
1.380
1.440
116,810
+0.02(+1.41%)
Feb 20, 2019
1.398
1.450
1.398
1.420
140,680
+0.01(+0.71%)
Feb 19, 2019
1.400
1.435
1.350
1.410
208,717
+0.04(+2.92%)
Feb 15, 2019
1.350
1.370
1.350
1.370
64,400
+0.05(+3.79%)
Feb 14, 2019
1.330
1.340
1.320
1.320
33,686
-0.03(-2.22%)
Feb 13, 2019
1.380
1.380
1.320
1.350
75,201
-0.01(-0.74%)
Feb 12, 2019
1.350
1.400
1.330
1.360
95,392
+0.03(+2.26%)
Feb 11, 2019
1.350
1.350
1.300
1.330
11,793
-0.01(-0.75%)
Feb 08, 2019
1.340
1.380
1.300
1.340
69,500
+0.00(+0.00%)
Feb 07, 2019
1.350
1.480
1.300
1.340
233,684
+0.00(+0.00%)
Feb 06, 2019
1.310
1.370
1.300
1.340
324,332
+0.04(+3.08%)
Feb 05, 2019
1.280
1.340
1.260
1.300
97,672
+0.00(+0.00%)
Feb 04, 2019
1.260
1.330
1.160
1.300
380,844
+0.02(+1.56%)
Feb 01, 2019
1.280
1.290
1.250
1.280
35,700
+0.02(+1.59%)
Jan 31, 2019
1.300
1.320
1.248
1.260
111,900
-0.03(-2.33%)
Jan 30, 2019
1.280
1.320
1.270
1.290
367,577
+0.03(+2.38%)
Jan 29, 2019
1.240
1.300
1.206
1.260
237,643
+0.02(+1.61%)
Jan 28, 2019
1.270
1.300
1.175
1.240
406,523
-0.03(-2.36%)
Jan 25, 2019
1.200
1.290
1.170
1.270
933,200
+0.08(+6.72%)
Jan 24, 2019
1.170
1.220
1.170
1.190
49,328
+0.01(+0.85%)
Jan 23, 2019
1.190
1.230
1.180
1.180
62,929
+0.00(+0.00%)
Jan 22, 2019
1.200
1.230
1.170
1.180
93,544
+0.03(+2.61%)
Jan 18, 2019
1.240
1.250
1.150
1.150
92,600
-0.07(-5.74%)
Jan 17, 2019
1.200
1.225
1.180
1.220
133,653
+0.02(+1.67%)
Jan 16, 2019
1.140
1.210
1.140
1.200
155,119
+0.06(+5.26%)
Jan 15, 2019
1.150
1.170
1.120
1.140
60,331
-0.02(-1.72%)
Jan 14, 2019
1.130
1.170
1.110
1.160
59,546
+0.03(+2.65%)
Jan 11, 2019
1.100
1.170
1.100
1.130
12,300
-0.04(-3.42%)
Jan 10, 2019
1.050
1.190
1.050
1.170
67,164
+0.01(+0.86%)
Jan 09, 2019
1.170
1.170
1.060
1.160
107,440
+0.07(+6.42%)
Jan 08, 2019
1.130
1.170
1.050
1.090
264,687
-0.03(-2.68%)
Jan 07, 2019
1.000
1.140
1.000
1.120
556,607
+0.13(+13.13%)
Jan 04, 2019
0.9600
0.9980
0.9350
0.9900
39,300
+0.05(+5.43%)
Jan 03, 2019
1.010
1.050
0.9350
0.9390
163,271
-0.05(-5.47%)
Jan 02, 2019
0.9600
1.000
0.9300
0.9933
222,386
+0.02(+2.40%)
Dec 31, 2018
0.8900
0.9700
0.8500
0.9700
642,600
+0.08(+9.60%)
Dec 28, 2018
0.7800
0.9000
0.7780
0.8850
357,100
+0.10(+13.46%)
Dec 27, 2018
0.7500
0.9100
0.7500
0.7800
213,173
-0.04(-5.11%)
Dec 26, 2018
0.7800
0.8499
0.7800
0.8220
98,351
+0.05(+6.06%)
Dec 24, 2018
0.8100
0.8800
0.7400
0.7750
207,400
+0.18(+29.17%)
Dec 21, 2018
1.010
1.040
0.6000
0.6000
268,000
-0.42(-41.18%)
Dec 20, 2018
1.100
1.100
0.9820
1.020
154,686
-0.09(-8.11%)
Dec 19, 2018
1.030
1.110
1.030
1.110
72,790
+0.08(+7.77%)
Dec 18, 2018
1.080
1.100
1.030
1.030
142,558
-0.06(-5.50%)
Dec 17, 2018
1.140
1.140
1.080
1.090
188,382
-0.04(-3.54%)
Dec 14, 2018
1.150
1.150
1.080
1.130
88,900
-0.04(-3.42%)
Dec 13, 2018
1.140
1.180
1.140
1.170
72,805
+0.02(+1.74%)
Dec 12, 2018
1.170
1.210
1.120
1.150
126,620
-0.03(-2.54%)
Dec 11, 2018
1.250
1.250
1.150
1.180
177,418
+0.02(+1.72%)
Dec 10, 2018
1.170
1.220
1.100
1.160
72,291
-0.02(-1.69%)
Dec 07, 2018
1.200
1.220
1.160
1.180
46,900
-0.02(-1.67%)
Dec 06, 2018
1.200
1.220
1.180
1.200
42,229
+0.01(+0.84%)
Dec 04, 2018
1.250
1.260
1.190
1.190
27,100
-0.07(-5.56%)
Dec 03, 2018
1.250
1.260
1.220
1.260
76,512
+0.06(+5.00%)
Nov 30, 2018
1.170
1.250
1.160
1.200
104,600
+0.01(+1.27%)
Nov 29, 2018
1.120
1.220
1.090
1.185
172,862
+0.04(+3.04%)
Nov 28, 2018
1.120
1.160
1.080
1.150
695,338
+0.02(+1.77%)
Nov 27, 2018
1.150
1.172
1.130
1.130
22,476
-0.04(-3.42%)
Nov 26, 2018
1.180
1.200
1.120
1.170
94,026
-0.01(-0.85%)
Nov 23, 2018
1.160
1.190
1.155
1.180
19,100
-0.01(-0.84%)
Nov 21, 2018
1.190
1.190
1.190
0
+0.04(+3.48%)
Nov 20, 2018
1.100
1.160
1.100
1.150
204,798
+0.03(+2.68%)
Nov 19, 2018
1.100
1.180
1.100
1.120
106,109
+0.02(+1.82%)
Nov 16, 2018
1.140
1.140
1.100
1.100
138,200
-0.04(-3.51%)
Nov 15, 2018
1.190
1.190
1.130
1.140
105,263
-0.05(-3.80%)
Nov 14, 2018
1.220
1.290
1.150
1.185
88,057
-0.03(-2.87%)
Nov 13, 2018
1.260
1.350
1.210
1.220
94,259
-0.05(-3.94%)
Nov 12, 2018
1.310
1.310
1.245
1.270
113,968
-0.11(-7.97%)
Nov 09, 2018
1.300
1.380
1.250
1.380
76,600
+0.06(+4.94%)
Nov 08, 2018
1.300
1.340
1.290
1.315
52,374
+0.00(+0.38%)
Nov 07, 2018
1.350
1.380
1.280
1.310
50,979
-0.05(-3.68%)
Nov 06, 2018
1.350
1.360
1.330
1.360
49,153
+0.03(+2.26%)
Nov 05, 2018
1.360
1.430
1.310
1.330
55,690
-0.04(-2.92%)
Nov 02, 2018
1.420
1.430
1.340
1.370
60,100
-0.06(-4.20%)
Nov 01, 2018
1.340
1.430
1.320
1.430
88,147
+0.08(+5.93%)
Oct 31, 2018
1.270
1.370
1.256
1.350
70,715
+0.09(+7.14%)
Oct 30, 2018
1.250
1.290
1.250
1.260
71,821
+0.01(+0.80%)
Oct 29, 2018
1.300
1.370
1.250
1.250
132,887
-0.07(-5.30%)
Oct 26, 2018
1.380
1.390
1.310
1.320
133,100
-0.08(-5.71%)
Oct 25, 2018
1.400
1.420
1.370
1.400
61,288
+0.00(+0.00%)
Oct 24, 2018
1.390
1.400
1.360
1.400
158,509
+0.04(+2.94%)
Oct 23, 2018
1.360
1.360
1.300
1.360
145,611
+0.01(+0.74%)
Oct 22, 2018
1.470
1.470
1.300
1.350
338,461
-0.09(-6.25%)
Oct 19, 2018
1.440
1.470
1.410
1.440
56,600
+0.00(+0.00%)
Oct 18, 2018
1.420
1.469
1.420
1.440
173,495
+0.02(+1.41%)
Oct 17, 2018
1.420
1.440
1.400
1.420
78,866
+0.02(+1.43%)
Oct 16, 2018
1.400
1.420
1.380
1.400
131,326
+0.01(+0.72%)
Oct 15, 2018
1.450
1.500
1.320
1.390
270,773
-0.03(-2.11%)
Oct 12, 2018
1.420
1.490
1.420
1.420
81,200
-0.01(-0.70%)
Oct 11, 2018
1.540
1.572
1.400
1.430
368,887
-0.12(-7.74%)
Oct 10, 2018
1.660
1.660
1.520
1.550
161,080
-0.11(-6.63%)
Oct 09, 2018
1.600
1.670
1.580
1.660
118,028
+0.05(+3.11%)
Oct 08, 2018
1.620
1.620
1.580
1.610
137,461
-0.01(-0.62%)
Oct 05, 2018
1.620
1.650
1.560
1.620
80,200
+0.01(+0.62%)
Oct 04, 2018
1.650
1.660
1.590
1.610
201,914
-0.04(-2.42%)
Oct 03, 2018
1.710
1.710
1.630
1.650
267,315
-0.07(-4.07%)
Oct 02, 2018
1.680
1.780
1.660
1.720
1,071,253
+0.06(+3.61%)
Oct 01, 2018
1.650
1.760
1.620
1.660
751,758
+0.03(+2.15%)
Sep 28, 2018
1.600
1.650
1.550
1.625
215,600
+0.02(+1.56%)
Sep 27, 2018
1.600
1.650
1.600
1.600
47,500
+0.00(+0.00%)
Sep 26, 2018
1.600
1.650
1.550
1.600
37,815
+0.03(+1.59%)
Sep 25, 2018
1.600
1.600
1.550
1.575
26,219
+0.02(+1.61%)
Sep 24, 2018
1.650
1.650
1.550
1.550
84,179
-0.05(-3.13%)
Sep 21, 2018
1.600
1.650
1.600
1.600
47,800
+0.00(+0.00%)
Sep 20, 2018
1.650
1.650
1.600
1.600
47,875
-0.03(-1.84%)
Sep 19, 2018
1.650
1.650
1.600
1.630
44,640
+0.00(+0.31%)
Sep 18, 2018
1.650
1.650
1.550
1.625
111,642
+0.02(+1.56%)
Sep 17, 2018
1.550
1.650
1.550
1.600
47,648
+0.00(+0.00%)
Sep 14, 2018
1.550
1.600
1.550
1.600
19,700
+0.05(+3.23%)
Sep 13, 2018
1.650
1.650
1.550
1.550
130,309
-0.10(-6.06%)
Sep 12, 2018
1.600
1.650
1.550
1.650
44,065
+0.05(+3.12%)
Sep 11, 2018
1.600
1.650
1.550
1.600
203,323
-0.05(-3.03%)
Sep 10, 2018
1.650
1.650
1.600
1.650
32,175
+0.05(+3.12%)
Sep 07, 2018
1.600
1.650
1.600
1.600
54,900
-0.05(-3.03%)
Sep 06, 2018
1.700
1.700
1.600
1.650
107,559
-0.05(-2.94%)
Sep 05, 2018
1.650
1.700
1.650
1.700
15,969
+0.05(+3.03%)
Sep 04, 2018
1.650
1.700
1.650
1.650
36,534
-0.03(-1.49%)
Aug 31, 2018
1.675
1.675
1.675
0
+0.01(+0.30%)
Aug 30, 2018
1.650
1.750
1.650
1.670
162,662
+0.02(+1.21%)
Aug 29, 2018
1.650
1.700
1.600
1.650
91,463
+0.02(+1.54%)
Aug 28, 2018
1.600
1.650
1.600
1.625
56,734
-0.02(-1.52%)
Aug 27, 2018
1.650
1.650
1.600
1.650
73,815
+0.05(+3.12%)
Aug 24, 2018
1.640
1.650
1.600
1.600
26,400
-0.05(-3.03%)
Aug 23, 2018
1.650
1.700
1.600
1.650
33,901
+0.00(+0.00%)
Aug 22, 2018
1.650
1.700
1.600
1.650
35,339
+0.00(+0.00%)
Aug 21, 2018
1.600
1.700
1.550
1.650
108,385
+0.05(+3.12%)
Aug 20, 2018
1.700
1.700
1.550
1.600
293,114
-0.05(-3.03%)
Aug 17, 2018
1.650
1.650
1.600
1.650
65,900
+0.00(+0.00%)
Aug 16, 2018
1.750
1.750
1.575
1.650
326,668
-0.05(-2.94%)
Aug 15, 2018
1.750
1.750
1.650
1.700
105,152
-0.03(-1.45%)
Aug 14, 2018
1.750
1.750
1.700
1.725
45,176
-0.02(-1.43%)
Aug 13, 2018
1.800
1.800
1.700
1.750
59,120
-0.02(-1.41%)
Aug 10, 2018
1.750
1.800
1.700
1.775
161,200
+0.07(+4.41%)
Aug 09, 2018
1.700
1.750
1.650
1.700
46,417
-0.03(-1.45%)
Aug 08, 2018
1.750
1.754
1.600
1.725
415,602
-0.02(-1.43%)
Aug 07, 2018
1.800
1.850
1.700
1.750
160,826
-0.07(-4.11%)
Aug 06, 2018
1.850
1.850
1.800
1.825
104,618
-0.03(-1.35%)
Aug 03, 2018
1.860
1.900
1.850
1.850
55,500
+0.00(+0.00%)
Aug 02, 2018
1.900
1.950
1.850
1.850
140,871
-0.07(-3.90%)
Aug 01, 2018
1.900
1.950
1.900
1.925
17,122
-0.02(-1.28%)
Jul 31, 2018
1.900
1.950
1.900
1.950
60,813
+0.00(+0.00%)
Jul 30, 2018
2.000
2.050
1.900
1.950
189,857
-0.05(-2.50%)
Jul 27, 2018
2.000
2.050
2.000
2.000
51,000
+0.00(+0.00%)
Jul 26, 2018
2.050
2.050
2.000
2.000
37,155
-0.05(-2.44%)
Jul 25, 2018
2.100
2.000
2.050
172,087
+0.05(+2.50%)
Jul 24, 2018
2.050
2.100
2.000
2.000
127,346
-0.10(-4.76%)
Jul 23, 2018
2.100
2.100
2.050
2.100
69,838
+0.00(+0.00%)
Jul 20, 2018
2.100
2.100
2.050
2.100
130,736
+0.00(+0.00%)
Jul 19, 2018
2.150
2.150
2.000
2.100
224,275
-0.02(-1.18%)
Jul 18, 2018
2.100
2.150
2.100
2.125
56,096
+0.00(+0.00%)
Jul 17, 2018
2.100
2.150
2.100
2.125
72,200
+0.02(+1.19%)
Jul 16, 2018
2.200
2.200
2.100
2.100
71,270
-0.05(-2.33%)
Jul 13, 2018
2.150
2.250
2.125
2.150
115,604
+0.00(+0.00%)
Jul 12, 2018
2.200
2.200
2.100
2.150
154,518
-0.02(-1.15%)
Jul 11, 2018
2.150
2.200
2.100
2.175
59,106
+0.02(+1.16%)
Jul 10, 2018
2.200
2.250
2.100
2.150
182,928
+0.02(+1.18%)
Jul 09, 2018
2.150
2.150
2.100
2.125
66,494
+0.00(+0.00%)
Jul 06, 2018
2.100
2.150
2.100
2.125
72,927
+0.00(+0.00%)
Jul 05, 2018
2.100
2.171
2.100
2.125
114,233
-0.02(-1.16%)
Jul 03, 2018
2.150
2.150
2.150
0
-0.02(-1.15%)
Jul 02, 2018
2.200
2.250
2.150
2.175
35,264
-0.03(-1.14%)
Jun 29, 2018
2.200
2.200
2.200
2.200
62,925
-0.02(-1.12%)
Jun 28, 2018
2.300
2.350
2.200
2.225
77,561
-0.07(-3.26%)
Jun 27, 2018
2.350
2.350
2.300
2.300
65,441
-0.03(-1.08%)
Jun 26, 2018
2.400
2.400
2.300
2.325
192,894
-0.22(-8.82%)
Jun 25, 2018
2.500
2.550
2.500
2.550
34,849
+0.05(+2.00%)
Jun 22, 2018
2.650
2.650
2.500
2.500
65,568
-0.15(-5.66%)
Jun 21, 2018
2.750
2.767
2.600
2.650
105,454
-0.10(-3.64%)
Jun 20, 2018
2.800
2.800
2.700
2.750
49,980
-0.05(-1.79%)
Jun 19, 2018
2.750
2.900
2.750
2.800
151,319
+0.00(+0.00%)
Jun 18, 2018
2.650
2.850
2.650
2.800
218,646
+0.10(+3.70%)
Jun 15, 2018
2.700
2.600
2.700
138,660
+0.00(+0.00%)
Jun 14, 2018
2.700
2.700
2.600
2.700
66,906
+0.05(+1.89%)
Jun 13, 2018
2.700
2.750
2.600
2.650
108,363
-0.02(-0.93%)
Jun 12, 2018
2.700
2.850
2.675
2.675
252,329
-0.08(-2.73%)
Jun 11, 2018
2.500
2.750
2.500
2.750
307,695
+0.25(+10.00%)
Jun 08, 2018
2.600
2.640
2.500
2.500
250,228
-0.10(-3.85%)
Jun 07, 2018
2.850
2.900
2.550
2.600
723,975
-0.40(-13.33%)
Jun 06, 2018
3.000
5,890,026
+0.85(+39.53%)
Jun 05, 2018
2.121
2.150
2.100
2.150
587,104
+0.02(+1.18%)
Jun 04, 2018
2.100
2.150
2.100
2.125
54,102
+0.00(+0.00%)
Jun 01, 2018
2.100
2.150
2.100
2.125
22,307
+0.02(+1.19%)
May 31, 2018
2.100
2.100
2.050
2.100
70,849
+0.05(+2.44%)
May 30, 2018
2.100
2.100
2.050
2.050
44,840
-0.05(-2.38%)
May 29, 2018
2.100
2.150
2.050
2.100
91,666
-0.05(-2.33%)
May 25, 2018
2.150
2.150
2.150
0
+0.02(+1.18%)
May 24, 2018
2.150
2.150
2.100
2.125
35,183
-0.02(-1.16%)
May 23, 2018
2.100
2.150
2.100
2.150
36,341
+0.02(+1.18%)
May 22, 2018
2.150
2.150
2.100
2.125
81,380
-0.02(-1.16%)
May 21, 2018
2.150
2.200
2.101
2.150
60,888
-0.05(-2.27%)
May 18, 2018
2.100
2.200
2.100
2.200
32,490
+0.00(+0.00%)
May 17, 2018
2.200
2.200
2.100
2.200
190,372
-0.02(-1.12%)
May 16, 2018
2.200
2.250
2.200
2.225
73,071
+0.05(+2.30%)
May 15, 2018
2.200
2.250
2.150
2.175
50,431
-0.03(-1.14%)
May 14, 2018
2.150
2.250
2.150
2.200
99,936
+0.05(+2.33%)
May 11, 2018
2.150
2.200
2.150
2.150
42,834
+0.00(+0.00%)
May 10, 2018
2.150
2.200
2.150
2.150
30,850
-0.02(-1.15%)
May 09, 2018
2.200
2.250
2.150
2.175
71,555
-0.08(-3.33%)
May 08, 2018
2.200
2.250
2.200
2.250
32,153
+0.05(+2.27%)
May 07, 2018
2.200
2.250
2.150
2.200
114,964
+0.00(+0.00%)
May 04, 2018
2.200
2.200
2.150
2.200
17,851
+0.00(+0.00%)
May 03, 2018
2.200
2.200
2.150
2.200
44,952
+0.00(+0.00%)
May 02, 2018
2.300
2.300
2.150
2.200
157,419
-0.02(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.