Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vascular Biogen. Ord
(NQ:
VBLT
)
0.1560
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.980
2.330
1.950
2.260
2,563,500
+0.28(+14.14%)
Apr 29, 2021
2.180
2.180
1.900
1.980
1,473,722
-0.17(-7.91%)
Apr 28, 2021
1.940
2.230
1.900
2.150
2,677,422
+0.20(+10.26%)
Apr 27, 2021
1.920
1.960
1.860
1.950
218,788
+0.06(+3.17%)
Apr 26, 2021
1.950
1.950
1.860
1.890
308,148
-0.03(-1.56%)
Apr 23, 2021
1.870
1.941
1.830
1.920
259,300
+0.03(+1.59%)
Apr 22, 2021
1.850
1.900
1.830
1.890
229,704
+0.07(+3.85%)
Apr 21, 2021
1.750
1.840
1.750
1.820
280,359
+0.07(+4.00%)
Apr 20, 2021
1.770
1.780
1.720
1.750
179,633
-0.03(-1.69%)
Apr 19, 2021
1.680
1.820
1.680
1.780
548,158
+0.09(+5.33%)
Apr 16, 2021
1.750
1.790
1.670
1.690
311,000
-0.04(-2.31%)
Apr 15, 2021
1.810
1.860
1.710
1.730
517,763
-0.05(-2.81%)
Apr 14, 2021
1.800
1.840
1.770
1.780
269,471
+0.00(+0.00%)
Apr 13, 2021
1.860
1.920
1.760
1.780
543,518
-0.14(-7.29%)
Apr 12, 2021
1.750
1.980
1.750
1.920
1,054,866
+0.19(+10.98%)
Apr 09, 2021
1.940
1.950
1.700
1.730
2,795,700
-0.18(-9.42%)
Apr 08, 2021
2.030
2.060
1.840
1.910
491,829
-0.08(-4.02%)
Apr 07, 2021
2.110
2.110
1.970
1.990
276,606
-0.06(-2.93%)
Apr 06, 2021
2.140
2.240
2.020
2.050
543,318
-0.12(-5.53%)
Apr 05, 2021
2.050
2.200
1.980
2.170
562,735
+0.17(+8.50%)
Apr 01, 2021
2.000
2.049
1.920
2.000
203,000
+0.00(+0.00%)
Mar 31, 2021
1.970
2.010
1.908
2.000
243,803
+0.06(+3.09%)
Mar 30, 2021
1.900
1.990
1.890
1.940
128,925
+0.00(+0.00%)
Mar 29, 2021
1.980
2.059
1.910
1.940
266,577
-0.09(-4.43%)
Mar 26, 2021
2.100
2.120
1.960
2.030
327,300
-0.03(-1.46%)
Mar 25, 2021
1.930
2.110
1.850
2.060
203,111
+0.11(+5.64%)
Mar 24, 2021
2.050
2.130
1.950
1.950
455,926
-0.13(-6.25%)
Mar 23, 2021
2.030
2.170
1.960
2.080
465,384
+0.08(+4.00%)
Mar 22, 2021
2.060
2.060
1.950
2.000
302,729
-0.06(-2.91%)
Mar 19, 2021
2.060
2.120
2.030
2.060
141,900
+0.03(+1.48%)
Mar 18, 2021
2.080
2.150
2.020
2.030
146,588
-0.05(-2.40%)
Mar 17, 2021
2.070
2.143
2.000
2.080
220,975
+0.02(+0.97%)
Mar 16, 2021
2.130
2.140
2.040
2.060
333,824
-0.08(-3.74%)
Mar 15, 2021
2.090
2.140
2.020
2.140
293,079
+0.09(+4.39%)
Mar 12, 2021
1.970
2.070
1.950
2.050
314,700
+0.05(+2.50%)
Mar 11, 2021
1.920
2.030
1.900
2.000
347,508
+0.06(+3.09%)
Mar 10, 2021
1.820
1.940
1.820
1.940
392,181
+0.08(+4.30%)
Mar 09, 2021
1.840
1.890
1.790
1.860
208,948
+0.02(+1.09%)
Mar 08, 2021
1.850
1.870
1.730
1.840
314,087
+0.03(+1.66%)
Mar 05, 2021
1.760
1.810
1.650
1.810
437,300
+0.02(+1.12%)
Mar 04, 2021
1.960
2.000
1.650
1.790
1,527,072
-0.05(-2.72%)
Mar 03, 2021
1.900
1.960
1.800
1.840
438,315
-0.13(-6.60%)
Mar 02, 2021
1.820
1.980
1.800
1.970
771,358
+0.12(+6.49%)
Mar 01, 2021
1.850
1.940
1.770
1.850
526,808
+0.04(+2.21%)
Feb 26, 2021
1.770
1.860
1.710
1.810
839,100
-0.01(-0.55%)
Feb 25, 2021
1.970
1.980
1.770
1.820
1,575,924
-0.14(-7.14%)
Feb 24, 2021
2.050
2.100
1.900
1.960
2,586,456
-0.10(-4.85%)
Feb 23, 2021
2.730
3.170
1.920
2.060
27,143,808
-0.17(-7.62%)
Feb 22, 2021
2.770
2.830
2.210
2.230
2,526,463
-0.32(-12.55%)
Feb 19, 2021
2.480
2.550
2.470
2.550
253,400
+0.04(+1.59%)
Feb 18, 2021
2.450
2.510
2.380
2.510
523,341
-0.01(-0.40%)
Feb 17, 2021
2.540
2.570
2.461
2.520
297,061
-0.06(-2.33%)
Feb 16, 2021
2.700
2.720
2.550
2.580
561,237
+0.03(+1.18%)
Feb 12, 2021
2.510
2.550
2.426
2.550
316,700
+0.03(+1.19%)
Feb 11, 2021
2.620
2.640
2.350
2.520
524,979
-0.08(-3.08%)
Feb 10, 2021
2.330
2.640
2.330
2.600
1,226,424
+0.29(+12.55%)
Feb 09, 2021
2.530
2.580
2.170
2.310
2,005,844
-0.15(-6.10%)
Feb 08, 2021
2.500
2.580
2.410
2.460
845,072
+0.07(+2.93%)
Feb 05, 2021
2.350
2.430
2.250
2.390
469,300
+0.05(+2.14%)
Feb 04, 2021
2.350
2.350
2.190
2.340
677,495
+0.05(+2.18%)
Feb 03, 2021
2.380
2.405
2.210
2.290
616,737
-0.10(-4.18%)
Feb 02, 2021
2.500
2.500
2.320
2.390
297,110
-0.05(-2.05%)
Feb 01, 2021
2.510
2.560
2.370
2.440
441,509
-0.05(-2.01%)
Jan 29, 2021
2.350
2.590
2.310
2.490
691,600
-0.03(-1.19%)
Jan 28, 2021
2.620
2.690
2.350
2.520
562,280
-0.11(-4.18%)
Jan 27, 2021
2.810
2.810
2.510
2.630
638,031
-0.09(-3.31%)
Jan 26, 2021
2.960
3.040
2.620
2.720
1,112,043
-0.19(-6.53%)
Jan 25, 2021
2.980
3.050
2.750
2.910
982,655
+0.22(+8.18%)
Jan 22, 2021
2.690
3.090
2.560
2.690
3,436,900
+0.13(+5.08%)
Jan 21, 2021
2.540
2.600
2.510
2.560
415,372
+0.06(+2.40%)
Jan 20, 2021
2.500
2.540
2.450
2.500
282,805
+0.00(+0.00%)
Jan 19, 2021
2.580
2.670
2.450
2.500
633,253
+0.00(+0.00%)
Jan 15, 2021
2.500
2.600
2.430
2.500
546,200
+0.09(+3.73%)
Jan 14, 2021
2.450
2.480
2.370
2.410
265,490
-0.02(-0.82%)
Jan 13, 2021
2.340
2.440
2.330
2.430
195,247
+0.10(+4.29%)
Jan 12, 2021
2.450
2.450
2.310
2.330
178,028
-0.08(-3.32%)
Jan 11, 2021
2.450
2.490
2.355
2.410
388,931
-0.04(-1.63%)
Jan 08, 2021
2.450
2.460
2.200
2.450
404,500
+0.05(+2.08%)
Jan 07, 2021
2.000
2.440
1.930
2.400
974,349
+0.43(+21.83%)
Jan 06, 2021
2.000
2.020
1.920
1.970
208,185
-0.01(-0.51%)
Jan 05, 2021
1.980
2.050
1.953
1.980
111,970
-0.01(-0.50%)
Jan 04, 2021
1.930
2.000
1.851
1.990
171,274
+0.10(+5.29%)
Dec 31, 2020
1.890
1.890
1.890
510,678
-0.11(-5.50%)
Dec 30, 2020
1.940
2.020
1.900
2.000
510,678
+0.10(+5.26%)
Dec 29, 2020
1.890
1.950
1.830
1.900
83,824
+0.04(+2.15%)
Dec 28, 2020
1.910
1.980
1.830
1.860
169,651
-0.06(-3.12%)
Dec 24, 2020
1.960
2.060
1.910
1.920
174,900
-0.04(-2.04%)
Dec 23, 2020
1.880
1.980
1.880
1.960
235,554
+0.06(+3.16%)
Dec 22, 2020
2.000
2.050
1.890
1.900
458,658
-0.04(-2.06%)
Dec 21, 2020
1.810
1.960
1.790
1.940
405,248
+0.01(+0.52%)
Dec 18, 2020
1.940
2.030
1.850
1.930
801,300
+0.02(+1.05%)
Dec 17, 2020
1.840
1.920
1.800
1.910
269,055
+0.11(+6.11%)
Dec 16, 2020
1.790
1.859
1.730
1.800
325,508
+0.01(+0.56%)
Dec 15, 2020
1.760
1.900
1.590
1.790
612,003
+0.04(+2.29%)
Dec 14, 2020
1.830
1.930
1.720
1.750
733,746
+0.00(+0.00%)
Dec 11, 2020
1.580
1.939
1.540
1.750
1,442,100
+0.20(+12.90%)
Dec 10, 2020
1.380
1.580
1.340
1.550
437,962
+0.13(+9.15%)
Dec 09, 2020
1.480
1.500
1.410
1.420
137,350
-0.03(-2.07%)
Dec 08, 2020
1.440
1.480
1.426
1.450
145,555
+0.02(+1.40%)
Dec 07, 2020
1.520
1.550
1.390
1.430
601,092
-0.05(-3.38%)
Dec 04, 2020
1.420
1.480
1.410
1.480
180,500
+0.05(+3.50%)
Dec 03, 2020
1.450
1.460
1.320
1.430
325,370
-0.04(-2.72%)
Dec 02, 2020
1.400
1.480
1.300
1.470
713,845
+0.12(+8.89%)
Dec 01, 2020
1.310
1.350
1.280
1.350
229,112
+0.05(+3.85%)
Nov 30, 2020
1.270
1.300
1.230
1.300
178,683
+0.03(+2.36%)
Nov 27, 2020
1.220
1.270
1.217
1.270
93,800
+0.03(+2.83%)
Nov 25, 2020
1.200
1.240
1.180
1.235
179,900
+0.03(+2.07%)
Nov 24, 2020
1.180
1.220
1.160
1.210
126,705
+0.04(+3.42%)
Nov 23, 2020
1.200
1.200
1.160
1.170
68,479
-0.02(-1.81%)
Nov 20, 2020
1.190
1.200
1.162
1.192
67,400
+0.00(+0.13%)
Nov 19, 2020
1.220
1.220
1.160
1.190
34,367
-0.02(-1.65%)
Nov 18, 2020
1.210
1.220
1.190
1.210
81,095
-0.01(-0.82%)
Nov 17, 2020
1.250
1.250
1.170
1.220
144,599
+0.04(+3.39%)
Nov 16, 2020
1.200
1.220
1.150
1.180
181,003
+0.00(+0.00%)
Nov 13, 2020
1.120
1.180
1.120
1.180
119,300
+0.07(+6.31%)
Nov 12, 2020
1.100
1.120
1.090
1.110
50,472
+0.02(+1.37%)
Nov 11, 2020
1.070
1.110
1.050
1.095
164,569
+0.02(+2.34%)
Nov 10, 2020
1.120
1.120
1.012
1.070
395,739
-0.06(-5.31%)
Nov 09, 2020
1.150
1.170
1.120
1.130
118,305
-0.03(-2.59%)
Nov 06, 2020
1.150
1.160
1.126
1.160
43,400
+0.00(+0.00%)
Nov 05, 2020
1.180
1.180
1.120
1.160
70,871
+0.01(+0.87%)
Nov 04, 2020
1.160
1.160
1.120
1.150
89,505
-0.01(-0.86%)
Nov 03, 2020
1.150
1.170
1.142
1.160
42,380
+0.00(+0.00%)
Nov 02, 2020
1.170
1.180
1.140
1.160
71,423
+0.00(+0.00%)
Oct 30, 2020
1.170
1.230
1.120
1.160
166,100
-0.04(-3.33%)
Oct 29, 2020
1.130
1.200
1.125
1.200
82,789
+0.04(+3.45%)
Oct 28, 2020
1.190
1.190
1.120
1.160
169,068
-0.01(-0.85%)
Oct 27, 2020
1.170
1.180
1.130
1.170
38,266
+0.01(+0.86%)
Oct 26, 2020
1.170
1.200
1.140
1.160
115,571
+0.00(+0.00%)
Oct 23, 2020
1.170
1.190
1.140
1.160
105,900
-0.01(-0.85%)
Oct 22, 2020
1.170
1.210
1.150
1.170
101,370
+0.01(+0.86%)
Oct 21, 2020
1.180
1.190
1.140
1.160
92,733
+0.00(+0.00%)
Oct 20, 2020
1.180
1.190
1.160
1.160
62,760
+0.01(+0.87%)
Oct 19, 2020
1.210
1.230
1.130
1.150
171,198
-0.06(-4.96%)
Oct 16, 2020
1.260
1.290
1.183
1.210
683,000
-0.04(-3.20%)
Oct 15, 2020
1.210
1.270
1.210
1.250
82,479
+0.00(+0.00%)
Oct 14, 2020
1.240
1.250
1.210
1.250
75,221
+0.00(+0.00%)
Oct 13, 2020
1.170
1.260
1.170
1.250
205,144
+0.05(+4.17%)
Oct 12, 2020
1.250
1.360
1.180
1.200
1,090,925
-0.02(-1.64%)
Oct 09, 2020
1.200
1.220
1.180
1.220
89,600
+0.03(+2.52%)
Oct 08, 2020
1.170
1.220
1.150
1.190
194,402
+0.01(+0.85%)
Oct 07, 2020
1.160
1.190
1.150
1.180
85,044
+0.01(+0.85%)
Oct 06, 2020
1.160
1.190
1.150
1.170
43,669
+0.01(+0.86%)
Oct 05, 2020
1.170
1.180
1.140
1.160
92,623
+0.01(+0.87%)
Oct 02, 2020
1.130
1.170
1.124
1.150
70,600
-0.01(-0.86%)
Oct 01, 2020
1.210
1.210
1.120
1.160
61,239
-0.06(-4.92%)
Sep 30, 2020
1.180
1.220
1.170
1.220
97,051
+0.04(+3.39%)
Sep 29, 2020
1.100
1.200
1.100
1.180
139,150
+0.06(+5.36%)
Sep 28, 2020
1.170
1.179
1.110
1.120
213,948
-0.02(-1.75%)
Sep 25, 2020
1.130
1.160
1.130
1.140
46,200
+0.00(+0.00%)
Sep 24, 2020
1.170
1.180
1.140
1.140
145,801
-0.04(-3.39%)
Sep 23, 2020
1.210
1.230
1.170
1.180
119,711
-0.03(-2.48%)
Sep 22, 2020
1.250
1.250
1.170
1.210
133,308
-0.05(-3.97%)
Sep 21, 2020
1.290
1.300
1.220
1.260
246,634
-0.05(-3.82%)
Sep 18, 2020
1.340
1.370
1.290
1.310
136,000
-0.03(-2.24%)
Sep 17, 2020
1.340
1.360
1.270
1.340
89,222
-0.01(-0.74%)
Sep 16, 2020
1.360
1.390
1.270
1.350
225,628
-0.05(-3.57%)
Sep 15, 2020
1.320
1.400
1.290
1.400
592,296
+0.08(+6.06%)
Sep 14, 2020
1.280
1.350
1.260
1.320
1,582,020
-0.03(-2.22%)
Sep 11, 2020
1.280
1.440
1.160
1.350
22,793,800
+0.21(+18.42%)
Sep 10, 2020
1.160
1.180
1.110
1.140
144,894
+0.01(+1.33%)
Sep 09, 2020
1.120
1.130
1.082
1.125
56,088
+0.01(+1.35%)
Sep 08, 2020
1.200
1.220
1.040
1.110
287,241
-0.06(-5.13%)
Sep 04, 2020
1.150
1.180
1.100
1.170
142,900
+0.01(+0.86%)
Sep 03, 2020
1.210
1.240
1.110
1.160
276,913
-0.06(-4.92%)
Sep 02, 2020
1.220
1.260
1.210
1.220
119,809
-0.01(-0.81%)
Sep 01, 2020
1.270
1.270
1.220
1.230
173,456
-0.06(-4.65%)
Aug 31, 2020
1.270
1.290
1.210
1.290
325,775
+0.02(+1.57%)
Aug 28, 2020
1.240
1.270
1.210
1.270
136,000
+0.02(+1.60%)
Aug 27, 2020
1.260
1.270
1.227
1.250
96,946
-0.02(-1.57%)
Aug 26, 2020
1.280
1.280
1.250
1.270
43,657
+0.01(+0.79%)
Aug 25, 2020
1.240
1.270
1.240
1.260
59,958
+0.01(+0.80%)
Aug 24, 2020
1.300
1.300
1.220
1.250
166,559
-0.03(-2.72%)
Aug 21, 2020
1.240
1.306
1.240
1.285
214,800
+0.03(+2.80%)
Aug 20, 2020
1.240
1.290
1.240
1.250
74,760
-0.02(-1.57%)
Aug 19, 2020
1.260
1.290
1.230
1.270
101,751
+0.01(+0.79%)
Aug 18, 2020
1.270
1.280
1.250
1.260
137,867
-0.03(-2.33%)
Aug 17, 2020
1.320
1.350
1.260
1.290
241,582
+0.00(+0.00%)
Aug 14, 2020
1.300
1.310
1.250
1.290
232,300
+0.01(+0.78%)
Aug 13, 2020
1.270
1.330
1.260
1.280
303,772
-0.06(-4.48%)
Aug 12, 2020
1.350
1.360
1.200
1.340
1,822,225
+0.03(+2.29%)
Aug 11, 2020
1.290
1.340
1.290
1.310
207,104
+0.01(+0.77%)
Aug 10, 2020
1.300
1.330
1.280
1.300
112,481
+0.00(+0.00%)
Aug 07, 2020
1.320
1.370
1.280
1.300
73,600
+0.00(+0.00%)
Aug 06, 2020
1.310
1.370
1.290
1.300
171,491
-0.04(-2.99%)
Aug 05, 2020
1.310
1.370
1.280
1.340
315,983
+0.04(+3.08%)
Aug 04, 2020
1.270
1.330
1.270
1.300
172,958
+0.04(+3.17%)
Aug 03, 2020
1.300
1.350
1.250
1.260
355,130
-0.05(-3.82%)
Jul 31, 2020
1.300
1.340
1.250
1.310
253,100
+0.01(+0.77%)
Jul 30, 2020
1.280
1.310
1.280
1.300
66,644
+0.02(+1.56%)
Jul 29, 2020
1.300
1.340
1.280
1.280
137,997
-0.04(-3.03%)
Jul 28, 2020
1.350
1.380
1.310
1.320
156,846
-0.04(-2.94%)
Jul 27, 2020
1.300
1.380
1.280
1.360
342,007
+0.05(+3.82%)
Jul 24, 2020
1.280
1.320
1.250
1.310
125,200
+0.03(+2.34%)
Jul 23, 2020
1.300
1.300
1.270
1.280
79,501
-0.01(-0.78%)
Jul 22, 2020
1.330
1.361
1.272
1.290
117,919
-0.05(-3.73%)
Jul 21, 2020
1.300
1.370
1.274
1.340
390,079
+0.05(+3.88%)
Jul 20, 2020
1.280
1.320
1.260
1.290
209,719
+0.01(+0.78%)
Jul 17, 2020
1.230
1.300
1.220
1.280
261,300
+0.04(+3.23%)
Jul 16, 2020
1.210
1.280
1.210
1.240
222,914
+0.02(+1.64%)
Jul 15, 2020
1.220
1.240
1.210
1.220
87,990
+0.00(+0.00%)
Jul 14, 2020
1.220
1.230
1.210
1.220
140,609
-0.01(-0.81%)
Jul 13, 2020
1.240
1.240
1.210
1.230
189,859
-0.01(-0.40%)
Jul 10, 2020
1.220
1.250
1.210
1.235
151,100
+0.01(+0.41%)
Jul 09, 2020
1.250
1.274
1.230
1.230
94,034
-0.02(-1.60%)
Jul 08, 2020
1.250
1.300
1.230
1.250
181,718
-0.01(-0.79%)
Jul 07, 2020
1.240
1.270
1.240
1.260
160,252
+0.00(+0.00%)
Jul 06, 2020
1.200
1.260
1.200
1.260
189,008
+0.04(+3.22%)
Jul 02, 2020
1.230
1.240
1.210
1.221
202,400
-0.01(-0.76%)
Jul 01, 2020
1.270
1.270
1.220
1.230
142,040
-0.05(-3.91%)
Jun 30, 2020
1.270
1.280
1.240
1.280
200,022
+0.00(+0.00%)
Jun 29, 2020
1.250
1.280
1.240
1.280
271,778
+0.03(+2.20%)
Jun 26, 2020
1.300
1.300
1.250
1.252
190,400
-0.04(-2.91%)
Jun 25, 2020
1.240
1.300
1.240
1.290
295,630
+0.04(+3.20%)
Jun 24, 2020
1.250
1.290
1.230
1.250
285,566
-0.02(-1.57%)
Jun 23, 2020
1.270
1.280
1.230
1.270
638,249
+0.01(+0.79%)
Jun 22, 2020
1.290
1.290
1.220
1.260
1,264,170
+0.00(+0.00%)
Jun 19, 2020
1.270
1.290
1.230
1.260
543,200
-0.02(-1.56%)
Jun 18, 2020
1.260
1.330
1.230
1.280
823,060
-0.01(-0.78%)
Jun 17, 2020
1.390
1.620
1.220
1.290
5,438,663
-0.10(-7.19%)
Jun 16, 2020
1.290
1.430
1.270
1.390
1,011,521
+0.13(+10.32%)
Jun 15, 2020
1.190
1.270
1.170
1.260
203,675
+0.04(+3.28%)
Jun 12, 2020
1.240
1.250
1.200
1.220
195,500
+0.03(+2.52%)
Jun 11, 2020
1.330
1.350
1.090
1.190
815,072
-0.17(-12.50%)
Jun 10, 2020
1.330
1.360
1.300
1.360
303,105
+0.03(+2.26%)
Jun 09, 2020
1.290
1.360
1.280
1.330
472,132
+0.03(+2.31%)
Jun 08, 2020
1.280
1.320
1.260
1.300
520,877
+0.01(+0.78%)
Jun 05, 2020
1.260
1.290
1.230
1.290
486,000
+0.03(+2.38%)
Jun 04, 2020
1.290
1.300
1.240
1.260
487,715
-0.01(-0.79%)
Jun 03, 2020
1.290
1.290
1.250
1.270
491,421
-0.01(-0.78%)
Jun 02, 2020
1.230
1.300
1.190
1.280
848,103
+0.05(+4.07%)
Jun 01, 2020
1.210
1.240
1.170
1.230
887,588
+0.00(+0.00%)
May 29, 2020
1.250
1.270
1.210
1.230
785,700
+0.00(+0.00%)
May 28, 2020
1.150
1.240
1.140
1.230
2,982,690
+0.08(+6.96%)
May 27, 2020
1.140
1.190
1.100
1.150
1,798,335
+0.03(+2.68%)
May 26, 2020
1.170
1.170
1.070
1.120
2,336,103
-0.02(-1.75%)
May 22, 2020
1.190
1.205
1.110
1.140
621,300
-0.05(-4.20%)
May 21, 2020
1.190
1.220
1.150
1.190
643,609
+0.02(+1.71%)
May 20, 2020
1.210
1.210
1.140
1.170
1,012,800
-0.01(-0.85%)
May 19, 2020
1.200
1.210
1.170
1.180
827,919
-0.05(-4.07%)
May 18, 2020
1.200
1.230
1.170
1.230
1,482,512
+0.03(+2.50%)
May 15, 2020
1.200
1.250
1.180
1.200
159,300
+0.00(+0.00%)
May 14, 2020
1.220
1.250
1.150
1.200
651,662
-0.02(-1.64%)
May 13, 2020
1.270
1.300
1.200
1.220
239,109
-0.04(-3.17%)
May 12, 2020
1.310
1.310
1.250
1.260
452,638
-0.04(-3.08%)
May 11, 2020
1.310
1.320
1.240
1.300
959,791
+0.03(+2.36%)
May 08, 2020
1.320
1.340
1.260
1.270
453,100
-0.01(-0.78%)
May 07, 2020
1.390
1.390
1.260
1.280
1,452,774
-0.35(-21.47%)
May 06, 2020
1.510
1.640
1.450
1.630
391,380
+0.13(+8.67%)
May 05, 2020
1.370
1.510
1.370
1.500
223,772
+0.13(+9.49%)
May 04, 2020
1.380
1.450
1.350
1.370
377,097
-0.03(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.