Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Therapeutics Inc
(NQ:
APLT
)
5.050
-0.210 (-3.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.260
4.465
4.235
4.420
384,047
+0.11(+2.55%)
Apr 29, 2024
4.280
4.420
4.270
4.310
335,404
+0.03(+0.70%)
Apr 26, 2024
4.250
4.450
4.240
4.280
429,224
+0.05(+1.18%)
Apr 25, 2024
4.200
4.360
4.170
4.230
568,691
-0.08(-1.86%)
Apr 24, 2024
4.500
4.555
4.165
4.310
770,125
-0.15(-3.36%)
Apr 23, 2024
4.440
4.700
4.430
4.460
400,796
+0.05(+1.13%)
Apr 22, 2024
4.380
4.645
4.380
4.410
1,117,613
+0.03(+0.68%)
Apr 19, 2024
4.720
4.889
4.360
4.380
2,888,308
-0.36(-7.59%)
Apr 18, 2024
4.800
5.000
4.700
4.740
724,450
-0.09(-1.86%)
Apr 17, 2024
5.100
5.230
4.650
4.830
861,361
-0.32(-6.21%)
Apr 16, 2024
5.030
5.290
5.020
5.150
511,106
+0.09(+1.78%)
Apr 15, 2024
5.200
5.260
4.920
5.060
1,098,609
-0.10(-1.94%)
Apr 12, 2024
5.320
5.410
5.050
5.160
664,842
-0.18(-3.37%)
Apr 11, 2024
5.540
5.570
5.340
5.340
684,550
-0.16(-2.91%)
Apr 10, 2024
5.430
5.640
5.430
5.500
474,326
-0.07(-1.26%)
Apr 09, 2024
5.680
5.705
5.380
5.570
556,818
-0.09(-1.59%)
Apr 08, 2024
5.820
5.855
5.545
5.660
465,936
-0.12(-2.08%)
Apr 05, 2024
5.990
6.133
5.770
5.780
514,145
-0.14(-2.36%)
Apr 04, 2024
6.220
6.700
5.850
5.920
3,061,343
-0.29(-4.67%)
Apr 03, 2024
6.390
6.390
6.080
6.210
422,989
-0.16(-2.51%)
Apr 02, 2024
6.230
6.410
6.100
6.370
641,974
+0.04(+0.63%)
Apr 01, 2024
6.000
6.460
5.945
6.330
1,893,485
-0.47(-6.91%)
Mar 28, 2024
6.860
7.166
6.750
6.800
1,560,770
-0.05(-0.73%)
Mar 27, 2024
6.700
6.940
6.570
6.850
676,165
+0.18(+2.70%)
Mar 26, 2024
6.810
6.880
6.550
6.670
563,097
-0.08(-1.19%)
Mar 25, 2024
6.520
6.940
6.490
6.750
634,867
+0.00(+0.00%)
Mar 22, 2024
6.870
7.390
6.740
6.750
1,092,712
-0.08(-1.10%)
Mar 21, 2024
6.940
7.220
6.720
6.825
870,154
-0.08(-1.09%)
Mar 20, 2024
6.210
6.960
6.190
6.900
1,136,326
+0.64(+10.22%)
Mar 19, 2024
5.700
6.380
5.430
6.260
985,451
+0.30(+5.03%)
Mar 18, 2024
5.910
6.330
5.730
5.960
869,382
-0.06(-1.00%)
Mar 15, 2024
5.860
6.040
5.670
6.020
1,299,588
+0.20(+3.44%)
Mar 14, 2024
5.370
5.960
5.360
5.820
1,685,763
-0.29(-4.75%)
Mar 13, 2024
6.000
6.180
5.950
6.110
867,602
+0.10(+1.66%)
Mar 12, 2024
6.360
6.450
5.915
6.010
1,026,482
-0.33(-5.21%)
Mar 11, 2024
5.950
6.690
5.890
6.340
1,583,568
-0.59(-8.51%)
Mar 08, 2024
6.690
7.140
6.630
6.930
2,099,693
+0.31(+4.68%)
Mar 07, 2024
6.530
6.800
6.380
6.620
2,526,299
+0.16(+2.48%)
Mar 06, 2024
6.410
6.580
6.020
6.460
1,392,855
+0.29(+4.70%)
Mar 05, 2024
6.780
6.830
5.910
6.170
1,805,452
-0.73(-10.58%)
Mar 04, 2024
7.120
7.310
6.860
6.900
1,356,816
-0.17(-2.40%)
Mar 01, 2024
7.120
7.717
6.990
7.070
1,863,069
-0.05(-0.70%)
Feb 29, 2024
7.450
7.576
6.950
7.120
3,258,715
-0.28(-3.78%)
Feb 28, 2024
8.080
9.390
6.930
7.400
13,509,782
+1.82(+32.62%)
Feb 27, 2024
5.340
5.640
5.260
5.580
993,185
+0.28(+5.28%)
Feb 26, 2024
5.760
6.200
5.270
5.300
1,464,558
-0.44(-7.67%)
Feb 23, 2024
5.690
5.770
5.400
5.740
1,202,868
+0.14(+2.50%)
Feb 22, 2024
5.390
5.900
5.295
5.600
4,339,899
+0.47(+9.16%)
Feb 21, 2024
5.160
5.399
5.000
5.130
3,425,878
-0.18(-3.39%)
Feb 20, 2024
5.370
6.000
5.280
5.310
3,956,577
-0.07(-1.30%)
Feb 16, 2024
3.750
5.830
3.730
5.380
16,631,005
+1.63(+43.47%)
Feb 15, 2024
3.150
3.830
2.800
3.750
9,372,825
+1.07(+39.93%)
Feb 14, 2024
2.730
2.780
2.585
2.680
1,587,497
-0.04(-1.47%)
Feb 13, 2024
2.800
2.830
2.705
2.720
362,143
-0.10(-3.55%)
Feb 12, 2024
2.800
2.950
2.730
2.820
799,135
+0.04(+1.44%)
Feb 09, 2024
2.710
2.850
2.650
2.780
1,244,601
+0.07(+2.58%)
Feb 08, 2024
2.820
2.910
2.630
2.710
777,850
-0.09(-3.21%)
Feb 07, 2024
3.140
3.140
2.790
2.800
667,230
-0.34(-10.83%)
Feb 06, 2024
3.040
3.190
2.980
3.140
735,290
+0.13(+4.32%)
Feb 05, 2024
2.950
3.040
2.860
3.010
481,902
-0.01(-0.33%)
Feb 02, 2024
3.100
3.130
2.830
3.020
692,311
-0.10(-3.21%)
Feb 01, 2024
3.190
3.194
2.960
3.120
789,580
-0.01(-0.32%)
Jan 31, 2024
2.950
3.220
2.935
3.130
1,832,392
+0.16(+5.39%)
Jan 30, 2024
3.040
3.044
2.840
2.970
508,919
-0.03(-1.00%)
Jan 29, 2024
2.930
3.040
2.815
3.000
691,973
+0.09(+3.09%)
Jan 26, 2024
2.910
2.947
2.750
2.910
689,580
-0.01(-0.34%)
Jan 25, 2024
2.720
2.925
2.640
2.920
824,293
+0.21(+7.75%)
Jan 24, 2024
2.830
3.110
2.690
2.710
2,036,816
+0.01(+0.37%)
Jan 23, 2024
2.770
3.020
2.660
2.700
1,849,793
-0.05(-1.82%)
Jan 22, 2024
2.530
2.795
2.510
2.750
1,421,558
+0.21(+8.27%)
Jan 19, 2024
2.440
2.600
2.400
2.540
1,193,404
+0.05(+2.01%)
Jan 18, 2024
2.440
2.507
2.350
2.490
510,527
+0.04(+1.63%)
Jan 17, 2024
2.520
2.520
2.400
2.450
491,579
-0.05(-2.00%)
Jan 16, 2024
2.450
2.540
2.340
2.500
1,582,695
+0.00(+0.00%)
Jan 12, 2024
2.410
2.550
2.305
2.500
1,409,984
+0.06(+2.46%)
Jan 11, 2024
2.700
2.700
2.290
2.440
2,271,114
-0.24(-8.96%)
Jan 10, 2024
2.270
2.675
2.230
2.680
2,504,585
+0.38(+16.52%)
Jan 09, 2024
2.230
2.430
2.140
2.300
2,037,013
+0.04(+1.77%)
Jan 08, 2024
2.170
2.360
1.850
2.260
6,219,247
+0.01(+0.44%)
Jan 05, 2024
2.650
2.760
2.230
2.250
6,810,416
-1.54(-40.63%)
Jan 04, 2024
3.560
3.860
3.220
3.790
3,951,285
+0.20(+5.57%)
Jan 03, 2024
3.770
4.420
3.430
3.590
3,036,101
-0.05(-1.37%)
Jan 02, 2024
3.350
3.950
3.350
3.640
1,627,164
+0.29(+8.66%)
Dec 29, 2023
3.100
3.378
3.050
3.350
1,140,453
+0.25(+8.06%)
Dec 28, 2023
3.170
3.305
3.015
3.100
778,998
-0.04(-1.27%)
Dec 27, 2023
3.040
3.160
2.882
3.140
595,365
+0.12(+3.97%)
Dec 26, 2023
3.130
3.180
2.960
3.020
696,570
-0.10(-3.21%)
Dec 22, 2023
3.100
3.350
3.055
3.120
898,193
+0.03(+0.97%)
Dec 21, 2023
3.000
3.100
2.910
3.090
574,608
+0.13(+4.39%)
Dec 20, 2023
3.050
3.250
2.940
2.960
1,886,780
-0.08(-2.63%)
Dec 19, 2023
2.960
3.065
2.840
3.040
790,219
+0.08(+2.70%)
Dec 18, 2023
2.910
3.039
2.900
2.960
537,112
+0.00(+0.00%)
Dec 15, 2023
2.850
3.010
2.680
2.960
1,750,303
+0.11(+3.86%)
Dec 14, 2023
3.050
3.130
2.760
2.850
1,243,619
-0.15(-5.00%)
Dec 13, 2023
3.120
3.300
2.940
3.000
770,449
-0.09(-2.91%)
Dec 12, 2023
3.080
3.420
2.840
3.090
1,918,238
+0.09(+3.00%)
Dec 11, 2023
3.100
3.190
2.790
3.000
1,200,444
-0.11(-3.54%)
Dec 08, 2023
2.640
3.370
2.570
3.110
3,819,221
+0.44(+16.48%)
Dec 07, 2023
2.490
2.740
2.450
2.670
1,941,850
+0.26(+10.79%)
Dec 06, 2023
2.360
2.430
2.220
2.410
4,144,182
+0.12(+5.24%)
Dec 05, 2023
2.470
2.520
2.270
2.290
617,467
-0.21(-8.40%)
Dec 04, 2023
2.420
2.570
2.390
2.500
4,884,425
+0.08(+3.31%)
Dec 01, 2023
2.140
2.450
2.094
2.420
790,089
+0.31(+14.69%)
Nov 30, 2023
1.970
2.195
1.961
2.110
393,341
+0.09(+4.46%)
Nov 29, 2023
1.960
2.085
1.960
2.020
167,898
+0.07(+3.59%)
Nov 28, 2023
1.900
1.960
1.820
1.950
373,420
+0.11(+5.98%)
Nov 27, 2023
1.900
1.910
1.790
1.840
510,074
-0.01(-0.54%)
Nov 24, 2023
1.890
1.970
1.800
1.850
618,093
-0.05(-2.63%)
Nov 22, 2023
1.970
2.105
1.880
1.900
258,652
-0.08(-4.04%)
Nov 21, 2023
2.000
2.055
1.930
1.980
484,604
-0.01(-0.50%)
Nov 20, 2023
1.930
2.110
1.925
1.990
297,291
+0.00(+0.00%)
Nov 17, 2023
1.980
2.010
1.880
1.990
664,110
+0.01(+0.51%)
Nov 16, 2023
2.130
2.140
1.865
1.980
1,588,371
-0.15(-7.04%)
Nov 15, 2023
2.040
2.240
2.020
2.130
380,283
+0.07(+3.40%)
Nov 14, 2023
1.930
2.100
1.910
2.060
247,170
+0.11(+5.64%)
Nov 13, 2023
2.080
2.080
1.825
1.950
705,993
-0.08(-3.94%)
Nov 10, 2023
2.080
2.110
1.950
2.030
759,048
-0.04(-1.93%)
Nov 09, 2023
2.350
2.350
1.800
2.070
884,252
-0.24(-10.39%)
Nov 08, 2023
2.480
2.510
2.300
2.310
378,363
-0.15(-6.10%)
Nov 07, 2023
2.360
2.460
2.280
2.460
319,204
+0.12(+5.13%)
Nov 06, 2023
2.350
2.650
2.321
2.340
633,198
-0.03(-1.27%)
Nov 03, 2023
2.300
2.380
2.170
2.370
801,581
+0.06(+2.60%)
Nov 02, 2023
2.340
2.400
2.290
2.310
309,528
-0.01(-0.43%)
Nov 01, 2023
2.410
2.490
2.303
2.320
399,754
-0.08(-3.33%)
Oct 31, 2023
2.500
2.564
2.330
2.400
776,840
-0.10(-4.00%)
Oct 30, 2023
2.600
2.700
2.470
2.500
294,306
-0.11(-4.21%)
Oct 27, 2023
2.830
2.854
2.540
2.610
462,790
-0.22(-7.77%)
Oct 26, 2023
2.780
2.978
2.736
2.830
504,678
+0.05(+1.80%)
Oct 25, 2023
2.730
2.950
2.690
2.780
608,506
+0.05(+1.83%)
Oct 24, 2023
2.490
2.940
2.460
2.730
845,898
+0.23(+9.20%)
Oct 23, 2023
2.490
2.599
2.439
2.500
593,098
+0.00(+0.00%)
Oct 20, 2023
2.530
2.655
2.460
2.500
569,168
-0.02(-0.79%)
Oct 19, 2023
2.490
2.600
2.450
2.520
416,205
+0.02(+0.80%)
Oct 18, 2023
2.610
2.710
2.370
2.500
736,276
-0.13(-4.94%)
Oct 17, 2023
2.820
3.090
2.520
2.630
1,054,047
-0.19(-6.74%)
Oct 16, 2023
2.360
3.110
2.330
2.820
2,176,019
+0.40(+16.53%)
Oct 13, 2023
2.300
2.500
2.190
2.420
6,280,699
+0.14(+6.14%)
Oct 12, 2023
2.340
2.360
2.200
2.280
380,854
-0.05(-2.15%)
Oct 11, 2023
2.300
2.440
2.300
2.330
279,641
+0.01(+0.43%)
Oct 10, 2023
2.440
2.450
2.195
2.320
505,576
-0.13(-5.31%)
Oct 09, 2023
2.240
2.540
2.170
2.450
728,176
+0.23(+10.11%)
Oct 06, 2023
2.180
2.280
2.110
2.225
345,706
+0.00(+0.23%)
Oct 05, 2023
2.200
2.330
2.190
2.220
523,452
-0.00(-0.22%)
Oct 04, 2023
2.390
2.405
2.130
2.225
1,023,467
-0.21(-8.44%)
Oct 03, 2023
2.470
2.530
2.210
2.430
728,948
-0.09(-3.57%)
Oct 02, 2023
2.420
2.610
2.410
2.520
447,141
+0.03(+1.20%)
Sep 29, 2023
2.670
2.730
2.480
2.490
982,671
-0.18(-6.74%)
Sep 28, 2023
2.550
2.810
2.521
2.670
959,516
+0.03(+1.14%)
Sep 27, 2023
2.230
2.640
2.180
2.640
1,025,974
+0.18(+7.32%)
Sep 26, 2023
2.120
2.699
2.120
2.460
1,850,616
+0.41(+20.00%)
Sep 25, 2023
2.720
2.735
2.030
2.050
957,054
-0.65(-24.07%)
Sep 22, 2023
2.750
2.820
2.570
2.700
669,730
-0.06(-2.35%)
Sep 21, 2023
2.600
2.900
2.460
2.765
1,173,796
+0.10(+3.56%)
Sep 20, 2023
2.530
2.830
2.350
2.670
2,321,986
+0.14(+5.53%)
Sep 19, 2023
2.010
2.570
2.010
2.530
3,174,776
+0.55(+27.78%)
Sep 18, 2023
1.840
2.030
1.840
1.980
1,215,928
+0.12(+6.45%)
Sep 15, 2023
1.770
1.923
1.730
1.860
918,678
+0.11(+6.29%)
Sep 14, 2023
1.720
1.820
1.681
1.750
3,639,484
+0.06(+3.55%)
Sep 13, 2023
1.610
1.750
1.600
1.690
584,658
+0.09(+5.62%)
Sep 12, 2023
1.790
1.790
1.590
1.600
418,985
-0.10(-5.88%)
Sep 11, 2023
1.570
1.825
1.562
1.700
1,700,705
+0.12(+7.59%)
Sep 08, 2023
1.550
1.670
1.500
1.580
479,811
+0.01(+0.64%)
Sep 07, 2023
1.780
1.930
1.520
1.570
1,682,051
-0.23(-12.78%)
Sep 06, 2023
1.450
2.020
1.330
1.800
9,065,429
+0.54(+42.86%)
Sep 05, 2023
1.320
1.330
1.220
1.260
289,600
-0.05(-3.82%)
Sep 01, 2023
1.330
1.340
1.300
1.310
50,741
-0.02(-1.50%)
Aug 31, 2023
1.350
1.380
1.260
1.330
124,818
-0.01(-0.75%)
Aug 30, 2023
1.420
1.440
1.320
1.340
76,870
-0.08(-5.63%)
Aug 29, 2023
1.390
1.430
1.380
1.420
95,742
+0.04(+2.90%)
Aug 28, 2023
1.390
1.420
1.353
1.380
55,188
-0.01(-0.72%)
Aug 25, 2023
1.340
1.390
1.330
1.390
82,911
+0.02(+1.46%)
Aug 24, 2023
1.460
1.460
1.370
1.370
96,883
-0.09(-6.16%)
Aug 23, 2023
1.290
1.480
1.280
1.460
261,164
+0.13(+9.77%)
Aug 22, 2023
1.360
1.360
1.280
1.330
112,134
-0.03(-2.21%)
Aug 21, 2023
1.460
1.460
1.320
1.360
105,526
-0.07(-4.90%)
Aug 18, 2023
1.420
1.480
1.370
1.430
127,363
+0.03(+2.14%)
Aug 17, 2023
1.240
1.430
1.199
1.400
242,282
+0.12(+9.37%)
Aug 16, 2023
1.310
1.330
1.180
1.280
179,886
-0.06(-4.48%)
Aug 15, 2023
1.390
1.400
1.310
1.340
178,202
-0.08(-5.63%)
Aug 14, 2023
1.490
1.500
1.320
1.420
328,791
-0.09(-5.96%)
Aug 11, 2023
1.570
1.660
1.420
1.510
548,527
-0.06(-3.82%)
Aug 10, 2023
1.560
1.570
1.413
1.570
342,463
+0.01(+0.64%)
Aug 09, 2023
1.580
1.630
1.530
1.560
167,221
+0.02(+1.30%)
Aug 08, 2023
1.620
1.620
1.460
1.540
322,740
-0.08(-4.94%)
Aug 07, 2023
1.740
1.790
1.620
1.620
370,369
-0.16(-8.99%)
Aug 04, 2023
1.890
1.980
1.760
1.780
360,839
-0.03(-1.66%)
Aug 03, 2023
1.930
1.950
1.770
1.810
463,567
-0.11(-5.73%)
Aug 02, 2023
1.700
2.178
1.680
1.920
1,926,711
+0.21(+12.28%)
Aug 01, 2023
1.900
1.970
1.644
1.710
738,833
-0.07(-3.93%)
Jul 31, 2023
1.550
1.900
1.550
1.780
1,379,217
+0.29(+19.46%)
Jul 28, 2023
1.520
1.540
1.450
1.490
60,472
-0.01(-0.67%)
Jul 27, 2023
1.520
1.540
1.450
1.500
166,910
-0.02(-1.32%)
Jul 26, 2023
1.520
1.550
1.450
1.520
69,304
+0.02(+1.33%)
Jul 25, 2023
1.420
1.540
1.420
1.500
308,756
+0.09(+6.38%)
Jul 24, 2023
1.430
1.459
1.380
1.410
40,411
-0.02(-1.40%)
Jul 21, 2023
1.390
1.475
1.340
1.430
150,154
+0.06(+4.38%)
Jul 20, 2023
1.450
1.498
1.340
1.370
118,642
-0.09(-6.16%)
Jul 19, 2023
1.400
1.473
1.360
1.460
267,890
+0.10(+7.35%)
Jul 18, 2023
1.410
1.410
1.340
1.360
161,506
-0.04(-3.20%)
Jul 17, 2023
1.410
1.420
1.370
1.405
147,124
+0.03(+1.81%)
Jul 14, 2023
1.390
1.400
1.370
1.380
29,496
+0.00(+0.00%)
Jul 13, 2023
1.430
1.430
1.360
1.380
102,290
-0.03(-2.13%)
Jul 12, 2023
1.410
1.433
1.390
1.410
33,088
+0.00(+0.00%)
Jul 11, 2023
1.420
1.438
1.370
1.410
60,176
+0.02(+1.44%)
Jul 10, 2023
1.350
1.430
1.320
1.390
62,051
+0.03(+2.21%)
Jul 07, 2023
1.300
1.370
1.300
1.360
37,909
+0.07(+5.43%)
Jul 06, 2023
1.380
1.390
1.280
1.290
109,124
-0.07(-5.15%)
Jul 05, 2023
1.320
1.380
1.300
1.360
102,122
+0.08(+6.25%)
Jul 03, 2023
1.310
1.340
1.240
1.280
70,264
+0.00(+0.00%)
Jun 30, 2023
1.330
1.350
1.250
1.280
70,813
-0.03(-2.29%)
Jun 29, 2023
1.430
1.430
1.260
1.310
98,691
-0.04(-2.96%)
Jun 28, 2023
1.290
1.350
1.290
1.350
43,720
+0.06(+4.65%)
Jun 27, 2023
1.300
1.390
1.210
1.290
236,774
-0.05(-3.73%)
Jun 26, 2023
1.430
1.430
1.310
1.340
144,947
-0.08(-5.63%)
Jun 23, 2023
1.450
1.450
1.390
1.420
59,401
-0.03(-2.07%)
Jun 22, 2023
1.360
1.460
1.360
1.450
125,838
+0.04(+2.84%)
Jun 21, 2023
1.490
1.500
1.410
1.410
90,711
-0.06(-4.08%)
Jun 20, 2023
1.510
1.510
1.370
1.470
185,698
-0.04(-2.65%)
Jun 16, 2023
1.450
1.540
1.380
1.510
524,284
+0.08(+5.59%)
Jun 15, 2023
1.420
1.500
1.360
1.430
233,474
-0.28(-16.37%)
May 08, 2023
1.660
1.730
1.645
1.710
352,170
+0.13(+8.23%)
May 05, 2023
1.520
1.610
1.520
1.580
195,532
+0.07(+4.64%)
May 04, 2023
1.700
1.700
1.450
1.510
335,260
-0.16(-9.58%)
May 03, 2023
1.720
1.770
1.550
1.670
440,795
+0.05(+3.09%)
May 02, 2023
1.850
1.970
1.610
1.620
854,436
-0.18(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.