Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Esports Entertainment Inc
(NQ:
AESE
)
1.390
UNCHANGED
Last Price
Updated: 3:56 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.740
2.810
2.650
2.700
567,200
-0.12(-4.26%)
Apr 29, 2021
2.890
2.910
2.690
2.820
956,140
+0.04(+1.44%)
Apr 28, 2021
2.880
2.880
2.680
2.780
1,069,613
-0.11(-3.81%)
Apr 27, 2021
2.740
2.920
2.730
2.890
1,500,587
+0.21(+7.84%)
Apr 26, 2021
2.650
2.700
2.570
2.680
714,077
+0.04(+1.32%)
Apr 23, 2021
2.650
2.710
2.591
2.645
689,600
+0.04(+1.73%)
Apr 22, 2021
2.600
2.730
2.490
2.600
1,018,339
-0.02(-0.76%)
Apr 21, 2021
2.440
2.680
2.360
2.620
1,589,161
+0.13(+5.22%)
Apr 20, 2021
2.280
2.520
2.240
2.490
1,519,018
+0.14(+5.96%)
Apr 19, 2021
2.360
2.390
2.260
2.350
949,759
+0.01(+0.43%)
Apr 16, 2021
2.560
2.560
2.310
2.340
2,280,500
-0.20(-7.87%)
Apr 15, 2021
2.570
2.730
2.510
2.540
2,323,745
-0.02(-0.78%)
Apr 14, 2021
2.490
2.590
2.480
2.560
781,159
+0.03(+1.19%)
Apr 13, 2021
2.630
2.640
2.430
2.530
2,225,847
-0.07(-2.69%)
Apr 12, 2021
2.710
2.710
2.500
2.600
2,349,913
-0.12(-4.41%)
Apr 09, 2021
2.640
2.730
2.580
2.720
1,000,800
+0.00(+0.00%)
Apr 08, 2021
2.790
2.790
2.620
2.720
1,297,684
-0.05(-1.81%)
Apr 07, 2021
2.920
2.940
2.700
2.770
1,385,660
-0.15(-5.14%)
Apr 06, 2021
2.820
2.980
2.810
2.920
1,956,053
+0.10(+3.55%)
Apr 05, 2021
3.040
3.050
2.770
2.820
1,351,701
-0.14(-4.73%)
Apr 01, 2021
2.700
2.990
2.690
2.960
1,918,600
+0.08(+2.78%)
Mar 31, 2021
2.900
3.120
2.850
2.880
2,467,211
+0.00(+0.00%)
Mar 30, 2021
2.830
3.040
2.740
2.880
2,491,987
+0.04(+1.41%)
Mar 29, 2021
2.840
2.930
2.680
2.840
3,272,538
+0.05(+1.79%)
Mar 26, 2021
3.040
3.080
2.680
2.790
3,595,400
-0.25(-8.22%)
Mar 25, 2021
3.140
3.210
2.780
3.040
6,353,487
-0.27(-8.16%)
Mar 24, 2021
3.410
3.830
3.060
3.310
12,716,234
-0.05(-1.49%)
Mar 23, 2021
3.692
4.050
3.210
3.360
10,893,449
-0.19(-5.35%)
Mar 22, 2021
3.880
4.310
3.360
3.550
13,580,623
-0.16(-4.31%)
Mar 19, 2021
3.220
4.120
3.220
3.710
21,551,600
+0.51(+15.94%)
Mar 18, 2021
2.860
3.890
2.860
3.200
21,394,166
+0.34(+11.89%)
Mar 17, 2021
2.610
3.140
2.540
2.860
4,888,467
+0.17(+6.32%)
Mar 16, 2021
2.830
2.870
2.610
2.690
3,877,526
-0.10(-3.58%)
Mar 15, 2021
2.600
2.840
2.540
2.790
2,726,635
+0.29(+11.60%)
Mar 12, 2021
2.570
2.660
2.500
2.500
2,366,800
-0.25(-9.09%)
Mar 11, 2021
2.510
2.840
2.460
2.750
6,707,452
+0.33(+13.64%)
Mar 10, 2021
2.420
2.600
2.360
2.420
2,706,033
+0.04(+1.68%)
Mar 09, 2021
2.290
2.450
2.220
2.380
3,879,401
+0.15(+6.73%)
Mar 08, 2021
2.490
2.490
2.150
2.230
3,294,027
-0.21(-8.61%)
Mar 05, 2021
3.070
3.170
2.300
2.440
16,262,400
-0.83(-25.38%)
Mar 04, 2021
3.060
3.550
2.660
3.270
95,025,544
+0.77(+30.80%)
Mar 03, 2021
2.570
3.090
2.480
2.500
18,845,142
+0.09(+3.73%)
Mar 02, 2021
2.310
2.530
2.270
2.410
2,785,525
+0.06(+2.55%)
Mar 01, 2021
2.150
2.400
2.050
2.350
2,119,172
+0.26(+12.44%)
Feb 26, 2021
2.140
2.440
2.020
2.090
1,824,000
-0.06(-2.79%)
Feb 25, 2021
2.180
2.590
2.080
2.150
6,925,800
+0.03(+1.42%)
Feb 24, 2021
2.107
2.230
2.050
2.120
894,507
+0.12(+6.00%)
Feb 23, 2021
2.010
2.200
1.860
2.000
3,008,149
-0.33(-14.16%)
Feb 22, 2021
2.370
2.590
2.300
2.330
1,575,029
-0.04(-1.69%)
Feb 19, 2021
2.440
2.540
2.370
2.370
1,461,100
-0.01(-0.42%)
Feb 18, 2021
2.370
2.440
2.210
2.380
1,715,197
-0.03(-1.24%)
Feb 17, 2021
2.630
2.640
2.230
2.410
2,715,272
-0.20(-7.66%)
Feb 16, 2021
2.850
2.860
2.570
2.610
1,859,058
-0.23(-8.10%)
Feb 12, 2021
2.920
3.040
2.770
2.840
1,603,900
-0.03(-1.05%)
Feb 11, 2021
3.010
3.180
2.610
2.870
5,130,511
-0.25(-8.01%)
Feb 10, 2021
2.670
3.590
2.360
3.120
9,691,567
+0.75(+31.65%)
Feb 09, 2021
2.500
2.630
2.310
2.370
5,161,345
-0.17(-6.69%)
Feb 08, 2021
2.260
2.680
2.190
2.540
6,407,246
+0.38(+17.59%)
Feb 05, 2021
2.120
2.270
2.020
2.160
2,906,700
+0.10(+4.85%)
Feb 04, 2021
1.990
2.100
1.940
2.060
1,646,700
+0.07(+3.52%)
Feb 03, 2021
1.930
2.040
1.910
1.990
1,371,345
+0.05(+2.58%)
Feb 02, 2021
2.060
2.100
1.890
1.940
1,938,068
-0.10(-4.90%)
Feb 01, 2021
2.040
2.150
1.960
2.040
2,659,540
+0.18(+9.68%)
Jan 29, 2021
1.880
2.050
1.850
1.860
3,900,500
-0.08(-4.12%)
Jan 28, 2021
2.010
2.110
1.780
1.940
3,540,216
-0.24(-11.01%)
Jan 27, 2021
2.210
2.450
2.000
2.180
11,959,702
-0.23(-9.54%)
Jan 26, 2021
1.830
2.490
1.810
2.410
19,742,670
+0.67(+38.51%)
Jan 25, 2021
1.800
1.850
1.630
1.740
5,927,732
-0.01(-0.57%)
Jan 22, 2021
1.690
1.890
1.640
1.750
5,857,800
+0.05(+2.94%)
Jan 21, 2021
1.750
1.770
1.660
1.700
902,014
-0.05(-2.86%)
Jan 20, 2021
1.860
1.870
1.680
1.750
1,622,732
-0.10(-5.41%)
Jan 19, 2021
1.909
1.980
1.710
1.850
6,031,716
+0.27(+17.09%)
Jan 15, 2021
1.650
1.665
1.560
1.580
765,700
-0.07(-4.24%)
Jan 14, 2021
1.690
1.730
1.610
1.650
980,457
+0.00(+0.00%)
Jan 13, 2021
1.590
1.680
1.540
1.650
1,012,549
+0.10(+6.45%)
Jan 12, 2021
1.610
1.640
1.540
1.550
1,204,610
-0.10(-6.06%)
Jan 11, 2021
1.540
1.720
1.470
1.650
3,754,200
+0.10(+6.45%)
Jan 08, 2021
1.550
1.580
1.490
1.550
938,100
+0.02(+1.31%)
Jan 07, 2021
1.490
1.540
1.440
1.530
910,789
+0.08(+5.52%)
Jan 06, 2021
1.500
1.520
1.380
1.450
1,525,909
-0.06(-3.97%)
Jan 05, 2021
1.420
1.560
1.400
1.510
937,319
+0.05(+3.42%)
Jan 04, 2021
1.590
1.620
1.420
1.460
1,415,677
-0.12(-7.59%)
Dec 31, 2020
1.580
1.580
1.580
1,229,793
+0.01(+0.64%)
Dec 30, 2020
1.680
1.690
1.540
1.570
1,229,793
-0.11(-6.55%)
Dec 29, 2020
1.770
1.820
1.630
1.680
982,417
-0.10(-5.62%)
Dec 28, 2020
1.910
1.930
1.700
1.780
2,020,847
-0.11(-5.82%)
Dec 24, 2020
1.700
1.940
1.620
1.890
3,704,500
+0.23(+13.86%)
Dec 23, 2020
1.530
1.670
1.450
1.660
2,266,136
+0.12(+7.79%)
Dec 22, 2020
1.580
1.600
1.450
1.540
1,999,029
+0.02(+1.32%)
Dec 21, 2020
1.400
1.600
1.350
1.520
2,155,997
+0.06(+4.11%)
Dec 18, 2020
1.500
1.530
1.390
1.460
1,480,200
-0.02(-1.35%)
Dec 17, 2020
1.550
1.600
1.470
1.480
2,004,715
-0.12(-7.50%)
Dec 16, 2020
1.700
1.700
1.410
1.600
4,616,401
-0.04(-2.44%)
Dec 15, 2020
1.530
1.700
1.450
1.640
3,661,634
+0.13(+8.61%)
Dec 14, 2020
1.430
1.520
1.340
1.510
2,617,193
+0.07(+4.86%)
Dec 11, 2020
1.330
1.490
1.230
1.440
6,472,800
+0.23(+19.01%)
Dec 10, 2020
1.170
1.210
1.100
1.210
2,261,734
-0.01(-0.82%)
Dec 09, 2020
1.190
1.300
1.120
1.220
4,428,240
+0.05(+4.27%)
Dec 08, 2020
1.040
1.200
1.020
1.170
3,599,018
+0.14(+13.59%)
Dec 07, 2020
1.080
1.080
1.020
1.030
1,122,532
-0.03(-2.83%)
Dec 04, 2020
1.070
1.090
1.020
1.060
762,100
+0.00(+0.00%)
Dec 03, 2020
1.000
1.110
0.9900
1.060
2,819,541
+0.06(+6.00%)
Dec 02, 2020
1.010
1.020
0.9700
1.000
503,486
-0.04(-3.85%)
Dec 01, 2020
1.040
1.050
1.010
1.040
659,670
+0.01(+0.97%)
Nov 30, 2020
1.070
1.090
1.000
1.030
960,364
-0.03(-2.83%)
Nov 27, 2020
1.040
1.080
1.000
1.060
1,380,000
+0.06(+6.00%)
Nov 25, 2020
1.000
1.020
0.9650
1.000
683,300
+0.02(+1.53%)
Nov 24, 2020
1.020
1.020
0.9500
0.9849
486,581
-0.01(-0.52%)
Nov 23, 2020
0.9900
1.040
0.9600
0.9900
1,190,533
+0.03(+3.02%)
Nov 20, 2020
0.9800
0.9900
0.9210
0.9610
666,900
+0.01(+0.52%)
Nov 19, 2020
0.9545
0.9600
0.9169
0.9560
729,063
-0.00(-0.42%)
Nov 18, 2020
0.9500
1.070
0.9300
0.9600
2,204,022
+0.02(+2.43%)
Nov 17, 2020
0.9600
0.9600
0.9131
0.9372
557,744
-0.00(-0.41%)
Nov 16, 2020
0.9744
0.9744
0.9360
0.9411
723,043
-0.02(-1.97%)
Nov 13, 2020
0.9700
0.9950
0.9210
0.9600
1,267,900
+0.03(+3.23%)
Nov 12, 2020
0.9200
0.9700
0.9000
0.9300
1,305,340
+0.01(+1.09%)
Nov 11, 2020
0.9300
0.9400
0.9000
0.9200
1,471,290
-0.01(-0.65%)
Nov 10, 2020
0.9801
0.9900
0.9053
0.9260
1,904,948
-0.06(-6.26%)
Nov 09, 2020
1.101
1.130
0.9500
0.9878
1,606,633
-0.07(-6.81%)
Nov 06, 2020
1.020
1.080
1.010
1.060
728,800
+0.03(+2.91%)
Nov 05, 2020
1.060
1.090
1.010
1.030
1,512,573
+0.03(+3.00%)
Nov 04, 2020
1.020
1.040
0.9800
1.000
329,909
+0.01(+1.01%)
Nov 03, 2020
0.9500
1.040
0.9400
0.9900
409,622
+0.05(+5.32%)
Nov 02, 2020
0.9700
0.9800
0.9100
0.9400
327,825
-0.02(-2.08%)
Oct 30, 2020
0.9900
1.010
0.9600
0.9600
456,100
-0.04(-4.00%)
Oct 29, 2020
0.9900
1.060
0.9800
1.000
616,697
+0.04(+4.17%)
Oct 28, 2020
1.010
1.020
0.8600
0.9600
1,363,371
-0.09(-8.57%)
Oct 27, 2020
1.070
1.090
1.020
1.050
1,054,044
-0.02(-1.87%)
Oct 26, 2020
1.120
1.170
1.040
1.070
1,524,265
-0.07(-6.14%)
Oct 23, 2020
1.150
1.160
1.110
1.140
653,600
-0.01(-0.87%)
Oct 22, 2020
1.140
1.190
1.120
1.150
956,977
-0.01(-0.86%)
Oct 21, 2020
1.150
1.180
1.120
1.160
483,007
+0.00(+0.00%)
Oct 20, 2020
1.180
1.190
1.150
1.160
415,571
-0.02(-1.69%)
Oct 19, 2020
1.210
1.210
1.180
1.180
550,468
-0.02(-1.67%)
Oct 16, 2020
1.230
1.236
1.190
1.200
451,200
-0.04(-3.23%)
Oct 15, 2020
1.210
1.270
1.170
1.240
1,852,095
+0.02(+1.64%)
Oct 14, 2020
1.250
1.250
1.210
1.220
775,021
-0.03(-2.40%)
Oct 13, 2020
1.260
1.280
1.220
1.250
1,104,029
-0.02(-1.57%)
Oct 12, 2020
1.350
1.680
1.220
1.270
5,319,004
-0.06(-4.51%)
Oct 09, 2020
1.250
1.340
1.190
1.330
1,348,300
+0.08(+6.40%)
Oct 08, 2020
1.260
1.260
1.210
1.250
351,726
+0.00(+0.00%)
Oct 07, 2020
1.220
1.260
1.190
1.250
266,549
+0.03(+2.46%)
Oct 06, 2020
1.240
1.260
1.210
1.220
327,330
+0.00(+0.00%)
Oct 05, 2020
1.260
1.300
1.210
1.220
751,068
-0.16(-11.59%)
Oct 02, 2020
1.240
1.390
1.170
1.380
2,591,600
+0.11(+8.66%)
Oct 01, 2020
1.250
1.280
1.230
1.270
198,715
+0.01(+0.79%)
Sep 30, 2020
1.270
1.290
1.210
1.260
355,055
-0.03(-2.33%)
Sep 29, 2020
1.320
1.340
1.250
1.290
587,397
-0.04(-3.01%)
Sep 28, 2020
1.360
1.360
1.300
1.330
333,830
-0.05(-3.62%)
Sep 25, 2020
1.380
1.385
1.320
1.380
540,000
-0.02(-1.43%)
Sep 24, 2020
1.340
1.440
1.280
1.400
862,179
+0.04(+2.94%)
Sep 23, 2020
1.390
1.430
1.310
1.360
407,705
-0.04(-2.86%)
Sep 22, 2020
1.440
1.440
1.380
1.400
320,657
-0.02(-1.41%)
Sep 21, 2020
1.450
1.500
1.380
1.420
472,110
-0.08(-5.33%)
Sep 18, 2020
1.520
1.535
1.400
1.500
973,900
-0.05(-3.23%)
Sep 17, 2020
1.420
1.660
1.400
1.550
1,403,987
+0.11(+7.64%)
Sep 16, 2020
1.560
1.560
1.440
1.440
458,712
-0.09(-5.88%)
Sep 15, 2020
1.570
1.570
1.480
1.530
279,302
-0.02(-1.29%)
Sep 14, 2020
1.450
1.590
1.390
1.550
816,841
+0.10(+6.90%)
Sep 11, 2020
1.390
1.510
1.360
1.450
621,300
+0.07(+5.07%)
Sep 10, 2020
1.360
1.440
1.350
1.380
433,698
-0.04(-2.82%)
Sep 09, 2020
1.520
1.520
1.400
1.420
554,242
-0.01(-0.70%)
Sep 08, 2020
1.450
1.500
1.380
1.430
492,289
+0.03(+2.14%)
Sep 04, 2020
1.520
1.520
1.160
1.400
1,603,600
-0.12(-7.89%)
Sep 03, 2020
1.640
1.650
1.450
1.520
1,073,536
-0.12(-7.32%)
Sep 02, 2020
1.600
1.670
1.550
1.640
1,308,175
+0.06(+3.80%)
Sep 01, 2020
1.780
1.780
1.550
1.580
1,795,082
-0.16(-9.20%)
Aug 31, 2020
1.810
1.820
1.720
1.740
442,039
-0.04(-2.25%)
Aug 28, 2020
1.750
1.820
1.670
1.780
653,900
+0.11(+6.59%)
Aug 27, 2020
1.750
1.810
1.660
1.670
1,146,078
-0.09(-5.11%)
Aug 26, 2020
1.580
1.870
1.580
1.760
1,240,701
+0.12(+7.32%)
Aug 25, 2020
1.590
1.640
1.560
1.640
754,940
+0.11(+7.19%)
Aug 24, 2020
1.700
1.710
1.500
1.530
2,034,894
-0.25(-14.04%)
Aug 21, 2020
1.700
1.830
1.700
1.780
3,575,800
-0.09(-4.81%)
Aug 20, 2020
2.050
2.300
1.770
1.870
34,976,176
+0.07(+3.89%)
Aug 19, 2020
1.730
2.880
1.560
1.800
140,046,224
+0.45(+33.33%)
Aug 18, 2020
1.550
1.550
1.310
1.350
846,526
-0.19(-12.34%)
Aug 17, 2020
1.660
1.720
1.530
1.540
446,605
-0.05(-3.14%)
Aug 14, 2020
1.730
1.740
1.530
1.590
1,190,500
-0.17(-9.66%)
Aug 13, 2020
1.680
1.790
1.610
1.760
916,631
+0.10(+6.02%)
Aug 12, 2020
1.600
1.730
1.590
1.660
418,023
-0.13(-7.26%)
Aug 11, 2020
2.000
2.000
1.680
1.790
954,062
-0.22(-10.95%)
Aug 10, 2020
2.100
2.170
1.930
2.010
955,527
-0.10(-4.74%)
Aug 07, 2020
2.160
2.160
2.050
2.110
291,100
-0.06(-2.76%)
Aug 06, 2020
2.240
2.270
2.110
2.170
459,099
-0.04(-1.81%)
Aug 05, 2020
2.150
2.340
2.070
2.210
861,043
+0.10(+4.74%)
Aug 04, 2020
2.050
2.140
2.050
2.110
344,521
+0.05(+2.43%)
Aug 03, 2020
2.170
2.310
2.010
2.060
1,008,753
+0.04(+1.98%)
Jul 31, 2020
2.150
2.150
1.980
2.020
233,300
-0.08(-3.81%)
Jul 30, 2020
2.140
2.170
2.100
2.100
84,431
-0.04(-1.87%)
Jul 29, 2020
2.160
2.200
2.100
2.140
94,473
+0.02(+0.94%)
Jul 28, 2020
2.170
2.200
2.080
2.120
234,470
-0.05(-2.30%)
Jul 27, 2020
2.330
2.360
2.080
2.170
253,582
-0.12(-5.24%)
Jul 24, 2020
2.050
2.440
2.050
2.290
1,159,800
+0.24(+11.71%)
Jul 23, 2020
2.160
2.160
2.030
2.050
157,381
-0.08(-3.76%)
Jul 22, 2020
2.110
2.190
2.070
2.130
179,023
+0.02(+0.95%)
Jul 21, 2020
2.140
2.190
2.060
2.110
215,082
+0.02(+0.96%)
Jul 20, 2020
2.100
2.170
2.050
2.090
171,691
+0.01(+0.48%)
Jul 17, 2020
2.160
2.180
2.040
2.080
104,000
-0.06(-2.80%)
Jul 16, 2020
2.100
2.220
2.000
2.140
137,713
+0.03(+1.42%)
Jul 15, 2020
2.100
2.110
2.040
2.110
138,099
+0.06(+2.93%)
Jul 14, 2020
2.140
2.140
1.920
2.050
300,249
-0.09(-4.21%)
Jul 13, 2020
2.200
2.280
2.130
2.140
286,469
-0.15(-6.55%)
Jul 10, 2020
2.370
2.470
2.210
2.290
414,600
-0.08(-3.38%)
Jul 09, 2020
2.500
2.550
2.200
2.370
1,499,980
+0.14(+6.28%)
Jul 08, 2020
2.200
2.250
2.060
2.230
394,078
+0.05(+2.29%)
Jul 07, 2020
2.120
2.270
1.970
2.180
750,226
+0.10(+4.81%)
Jul 06, 2020
2.190
2.220
2.050
2.080
185,629
-0.07(-3.26%)
Jul 02, 2020
2.050
2.290
2.000
2.150
505,600
+0.09(+4.37%)
Jul 01, 2020
2.100
2.130
2.030
2.060
211,994
-0.05(-2.37%)
Jun 30, 2020
2.090
2.150
2.050
2.110
202,058
+0.02(+0.96%)
Jun 29, 2020
2.030
2.180
2.010
2.090
214,321
-0.01(-0.48%)
Jun 26, 2020
2.160
2.222
1.980
2.100
361,700
-0.13(-5.83%)
Jun 25, 2020
2.410
2.470
2.150
2.230
385,865
-0.16(-6.69%)
Jun 24, 2020
2.400
2.450
2.240
2.390
326,328
-0.10(-4.02%)
Jun 23, 2020
2.570
2.570
2.380
2.490
250,176
-0.07(-2.73%)
Jun 22, 2020
2.690
2.760
2.330
2.560
428,748
-0.13(-4.83%)
Jun 19, 2020
2.880
2.935
2.630
2.690
1,071,200
-0.22(-7.56%)
Jun 18, 2020
3.260
3.300
2.420
2.910
15,152,269
+0.83(+39.90%)
Jun 17, 2020
2.190
2.250
1.960
2.080
983,372
-0.14(-6.31%)
Jun 16, 2020
2.440
2.500
2.050
2.220
1,062,546
-0.14(-5.93%)
Jun 15, 2020
2.380
2.720
2.210
2.360
1,277,365
-0.10(-4.07%)
Jun 12, 2020
2.810
2.890
2.300
2.460
546,700
-0.30(-10.87%)
Jun 11, 2020
3.050
3.060
2.710
2.760
242,487
-0.43(-13.48%)
Jun 10, 2020
3.370
3.390
3.160
3.190
486,673
-0.18(-5.34%)
Jun 09, 2020
3.340
3.460
3.200
3.370
204,525
-0.11(-3.16%)
Jun 08, 2020
3.670
3.680
3.280
3.480
442,913
-0.19(-5.18%)
Jun 05, 2020
4.000
4.000
3.370
3.670
532,400
-0.17(-4.43%)
Jun 04, 2020
3.950
4.300
3.720
3.840
696,639
-0.17(-4.24%)
Jun 03, 2020
3.620
4.430
3.510
4.010
1,413,989
+0.32(+8.67%)
Jun 02, 2020
3.500
3.800
3.010
3.690
2,780,004
-0.27(-6.82%)
Jun 01, 2020
3.520
5.940
3.350
3.960
74,215,168
+1.51(+61.63%)
May 29, 2020
1.830
2.720
1.710
2.450
1,771,200
+0.62(+33.88%)
May 28, 2020
1.760
2.050
1.730
1.830
337,865
+0.15(+8.93%)
May 27, 2020
1.690
1.850
1.650
1.680
206,224
-0.01(-0.59%)
May 26, 2020
1.800
1.850
1.680
1.690
62,418
-0.02(-1.17%)
May 22, 2020
1.750
1.750
1.680
1.710
30,100
-0.01(-0.58%)
May 21, 2020
1.700
1.810
1.680
1.720
76,367
+0.03(+1.78%)
May 20, 2020
1.880
1.900
1.620
1.690
109,215
-0.16(-8.65%)
May 19, 2020
1.940
1.950
1.840
1.850
63,540
-0.01(-0.54%)
May 18, 2020
1.990
2.000
1.850
1.860
66,694
-0.06(-3.12%)
May 15, 2020
1.830
1.982
1.779
1.920
64,200
+0.10(+5.49%)
May 14, 2020
1.890
1.990
1.770
1.820
88,039
-0.13(-6.67%)
May 13, 2020
1.800
2.300
1.750
1.950
434,137
+0.18(+10.17%)
May 12, 2020
1.760
1.800
1.660
1.770
95,478
-0.05(-2.75%)
May 11, 2020
1.940
1.940
1.810
1.820
87,552
-0.08(-4.21%)
May 08, 2020
1.760
1.910
1.725
1.900
96,600
+0.09(+4.97%)
May 07, 2020
1.850
1.860
1.770
1.810
52,655
+0.04(+2.26%)
May 06, 2020
1.770
1.830
1.690
1.770
67,786
+0.12(+7.27%)
May 05, 2020
1.740
1.860
1.640
1.650
52,554
-0.01(-0.60%)
May 04, 2020
1.790
1.790
1.570
1.660
56,901
+0.11(+7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.