Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
18.37
+0.40 (+2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.340
3.500
3.280
3.450
405,950
+0.09(+2.68%)
Apr 27, 2012
3.380
3.380
3.280
3.360
212,271
+0.01(+0.45%)
Apr 26, 2012
3.300
3.420
3.220
3.345
317,258
+0.07(+1.98%)
Apr 25, 2012
3.280
3.300
3.200
3.280
175,959
+0.06(+1.86%)
Apr 24, 2012
3.220
3.290
3.200
3.220
271,915
-0.02(-0.62%)
Apr 23, 2012
3.360
3.380
3.200
3.240
508,708
-0.19(-5.54%)
Apr 20, 2012
3.560
3.620
3.360
3.430
493,105
-0.11(-3.11%)
Apr 19, 2012
3.480
3.629
3.440
3.540
493,842
+0.04(+1.14%)
Apr 18, 2012
3.570
3.630
3.430
3.500
422,789
-0.06(-1.69%)
Apr 17, 2012
3.710
3.810
3.470
3.560
1,315,018
+0.02(+0.56%)
Apr 16, 2012
3.530
3.640
3.390
3.540
2,096,884
+0.25(+7.60%)
Apr 13, 2012
3.400
3.400
3.280
3.290
381,771
-0.10(-2.95%)
Apr 12, 2012
3.350
3.420
3.320
3.390
750,954
+0.08(+2.42%)
Apr 11, 2012
3.210
3.340
3.140
3.310
629,597
+0.19(+6.09%)
Apr 10, 2012
3.000
3.230
3.000
3.120
597,135
+0.09(+2.97%)
Apr 09, 2012
3.020
3.060
3.000
3.030
300,644
-0.01(-0.33%)
Apr 05, 2012
3.070
3.100
3.030
3.040
251,080
-0.01(-0.33%)
Apr 04, 2012
3.050
3.130
3.035
3.050
468,377
-0.01(-0.33%)
Apr 03, 2012
3.110
3.150
3.060
3.060
284,871
-0.08(-2.55%)
Apr 02, 2012
3.200
3.200
3.050
3.140
392,010
-0.04(-1.26%)
Mar 30, 2012
3.100
3.210
3.100
3.180
340,472
+0.11(+3.58%)
Mar 29, 2012
3.100
3.160
3.050
3.070
448,753
-0.08(-2.54%)
Mar 28, 2012
3.250
3.250
3.080
3.150
587,333
-0.12(-3.67%)
Mar 27, 2012
3.340
3.390
3.240
3.270
312,784
-0.05(-1.51%)
Mar 26, 2012
3.410
3.490
3.300
3.320
418,076
-0.01(-0.30%)
Mar 23, 2012
3.300
3.428
3.219
3.330
506,500
+0.00(+0.00%)
Mar 22, 2012
3.380
3.470
3.270
3.330
485,013
-0.07(-2.06%)
Mar 21, 2012
3.610
3.700
3.370
3.400
988,370
-0.25(-6.85%)
Mar 20, 2012
3.330
3.690
3.170
3.650
1,902,956
+0.22(+6.41%)
Mar 19, 2012
3.470
3.530
3.420
3.430
571,107
-0.05(-1.44%)
Mar 16, 2012
3.390
3.500
3.350
3.480
983,736
+0.15(+4.50%)
Mar 15, 2012
3.240
3.430
3.210
3.330
989,125
+0.12(+3.74%)
Mar 14, 2012
3.280
3.290
3.170
3.210
565,697
-0.04(-1.23%)
Mar 13, 2012
3.140
3.290
3.070
3.250
797,167
+0.14(+4.50%)
Mar 12, 2012
3.180
3.240
3.030
3.110
545,883
-0.09(-2.81%)
Mar 09, 2012
3.000
3.250
2.960
3.200
1,258,468
+0.23(+7.74%)
Mar 08, 2012
2.870
3.080
2.850
2.970
1,178,174
+0.12(+4.21%)
Mar 07, 2012
2.960
3.080
2.830
2.850
2,652,200
-0.43(-13.11%)
Mar 06, 2012
3.290
3.340
3.200
3.280
821,884
-0.12(-3.53%)
Mar 05, 2012
3.730
3.790
3.350
3.400
1,602,319
-0.34(-9.09%)
Mar 02, 2012
3.710
3.820
3.660
3.740
971,357
+0.07(+1.91%)
Mar 01, 2012
3.700
3.780
3.660
3.670
696,055
+0.02(+0.55%)
Feb 29, 2012
3.800
3.840
3.600
3.650
1,430,122
-0.17(-4.45%)
Feb 28, 2012
3.830
4.000
3.780
3.820
1,448,570
+0.05(+1.33%)
Feb 27, 2012
3.840
4.020
3.710
3.770
1,844,480
-0.09(-2.33%)
Feb 24, 2012
4.100
4.190
3.850
3.860
1,678,887
-0.16(-3.98%)
Feb 23, 2012
4.200
4.200
3.860
4.020
1,880,982
-0.27(-6.29%)
Feb 22, 2012
4.460
4.600
4.260
4.290
2,983,721
+0.11(+2.63%)
Feb 21, 2012
4.300
4.350
4.060
4.180
1,951,412
-0.02(-0.48%)
Feb 17, 2012
3.740
4.230
3.700
4.200
2,876,572
+0.62(+17.32%)
Feb 16, 2012
3.610
3.700
3.510
3.580
732,891
-0.02(-0.56%)
Feb 15, 2012
3.870
3.930
3.550
3.600
1,498,087
-0.25(-6.49%)
Feb 14, 2012
4.100
4.100
3.850
3.850
1,429,816
-0.30(-7.23%)
Feb 13, 2012
4.370
4.430
4.150
4.150
1,265,254
-0.08(-1.89%)
Feb 10, 2012
4.300
4.470
4.120
4.230
2,003,620
-0.16(-3.64%)
Feb 09, 2012
4.250
4.740
4.130
4.390
4,000,869
+0.27(+6.55%)
Feb 08, 2012
3.840
4.160
3.770
4.120
2,663,397
+0.41(+11.05%)
Feb 07, 2012
3.690
3.890
3.590
3.710
1,505,321
+0.02(+0.54%)
Feb 06, 2012
3.730
3.830
3.620
3.690
1,257,441
-0.05(-1.34%)
Feb 03, 2012
3.880
3.970
3.700
3.740
1,112,707
-0.05(-1.32%)
Feb 02, 2012
3.720
3.890
3.670
3.790
660,252
+0.05(+1.34%)
Feb 01, 2012
3.900
3.930
3.660
3.740
904,268
-0.08(-2.09%)
Jan 31, 2012
4.130
4.240
3.750
3.820
2,572,990
-0.31(-7.51%)
Jan 30, 2012
3.870
4.170
3.810
4.130
1,690,602
+0.21(+5.36%)
Jan 27, 2012
3.590
3.950
3.560
3.920
2,517,952
+0.33(+9.19%)
Jan 26, 2012
3.400
3.700
3.320
3.590
2,349,802
+0.41(+12.89%)
Jan 25, 2012
3.140
3.240
3.100
3.180
418,795
+0.05(+1.60%)
Jan 24, 2012
3.130
3.250
3.030
3.130
510,416
-0.03(-0.95%)
Jan 23, 2012
3.230
3.340
3.150
3.160
456,250
-0.07(-2.17%)
Jan 20, 2012
3.100
3.290
3.060
3.230
649,115
+0.10(+3.19%)
Jan 19, 2012
3.550
3.730
3.120
3.130
2,717,043
-0.35(-10.06%)
Jan 18, 2012
3.350
3.540
3.250
3.480
1,854,377
+0.12(+3.57%)
Jan 17, 2012
3.230
3.440
3.230
3.360
1,060,956
+0.15(+4.67%)
Jan 13, 2012
3.400
3.490
3.150
3.210
1,612,428
-0.30(-8.55%)
Jan 12, 2012
3.620
3.650
3.340
3.510
1,823,876
-0.07(-1.96%)
Jan 11, 2012
3.120
3.620
3.070
3.580
4,042,181
+0.48(+15.48%)
Jan 10, 2012
2.940
3.170
2.930
3.100
1,153,220
+0.21(+7.27%)
Jan 09, 2012
2.750
2.930
2.700
2.890
717,152
+0.15(+5.47%)
Jan 06, 2012
2.730
2.800
2.710
2.740
187,054
+0.01(+0.37%)
Jan 05, 2012
2.740
2.850
2.690
2.730
221,010
-0.08(-2.85%)
Jan 04, 2012
2.790
2.830
2.680
2.810
280,723
+0.15(+5.64%)
Dec 30, 2011
2.571
2.700
2.530
2.660
350,390
+0.01(+0.38%)
Dec 29, 2011
2.610
2.650
2.580
2.650
619,404
+0.06(+2.32%)
Dec 28, 2011
2.680
2.780
2.590
2.590
628,479
-0.11(-4.07%)
Dec 27, 2011
2.800
2.810
2.620
2.700
573,526
-0.13(-4.59%)
Dec 23, 2011
3.000
3.070
2.790
2.830
974,082
-0.06(-2.08%)
Dec 21, 2011
3.020
3.050
2.770
2.890
639,231
-0.06(-2.03%)
Dec 20, 2011
2.680
3.130
2.670
2.950
3,447,384
+0.74(+33.48%)
Dec 19, 2011
2.400
2.420
2.200
2.210
284,281
-0.19(-7.92%)
Dec 16, 2011
2.280
2.400
2.270
2.400
468,725
+0.15(+6.67%)
Dec 15, 2011
2.350
2.350
2.210
2.250
314,369
-0.07(-3.02%)
Dec 14, 2011
2.420
2.430
2.240
2.320
593,590
-0.12(-4.92%)
Dec 13, 2011
2.630
2.700
2.430
2.440
358,922
-0.14(-5.43%)
Dec 12, 2011
2.680
2.700
2.520
2.580
274,882
-0.17(-6.18%)
Dec 09, 2011
2.670
2.760
2.600
2.750
513,573
+0.08(+3.00%)
Dec 08, 2011
2.880
2.929
2.650
2.670
579,184
-0.21(-7.29%)
Dec 07, 2011
2.750
2.940
2.740
2.880
673,081
+0.14(+5.11%)
Dec 06, 2011
2.770
2.850
2.710
2.740
349,217
-0.04(-1.44%)
Dec 05, 2011
2.870
2.970
2.710
2.780
656,167
-0.07(-2.46%)
Dec 02, 2011
3.170
3.240
2.800
2.850
1,186,494
-0.27(-8.65%)
Dec 01, 2011
2.900
3.200
2.820
3.120
1,735,384
+0.21(+7.22%)
Nov 30, 2011
2.630
3.080
2.630
2.910
2,322,097
+0.38(+15.02%)
Nov 29, 2011
2.440
2.670
2.380
2.530
1,391,194
+0.16(+6.75%)
Nov 28, 2011
2.390
2.470
2.330
2.370
785,856
+0.11(+4.87%)
Nov 25, 2011
2.310
2.410
2.230
2.260
179,222
-0.09(-3.83%)
Nov 23, 2011
2.430
2.610
2.330
2.350
1,099,989
-0.13(-5.24%)
Nov 22, 2011
2.110
2.490
2.070
2.480
1,198,742
+0.28(+12.73%)
Nov 21, 2011
2.310
2.320
2.160
2.200
759,275
-0.18(-7.56%)
Nov 18, 2011
2.320
2.400
2.290
2.380
694,426
+0.09(+3.93%)
Nov 17, 2011
2.370
2.450
2.230
2.290
878,053
-0.06(-2.55%)
Nov 16, 2011
2.540
2.600
2.330
2.350
1,137,759
-0.23(-8.91%)
Nov 15, 2011
2.750
2.750
2.560
2.580
825,262
-0.20(-7.19%)
Nov 14, 2011
2.800
2.880
2.720
2.780
628,883
-0.06(-2.11%)
Nov 11, 2011
2.840
2.879
2.790
2.840
478,922
+0.04(+1.43%)
Nov 10, 2011
3.040
3.090
2.700
2.800
1,616,871
-0.20(-6.67%)
Nov 09, 2011
3.090
3.100
3.000
3.000
928,304
-0.09(-2.91%)
Nov 08, 2011
3.130
3.140
3.050
3.090
524,925
+0.03(+0.98%)
Nov 07, 2011
3.190
3.220
3.040
3.060
1,175,199
-0.11(-3.47%)
Nov 04, 2011
3.080
3.250
3.080
3.170
1,051,404
+0.11(+3.59%)
Nov 03, 2011
3.170
3.180
3.000
3.060
1,714,414
-0.06(-1.92%)
Nov 02, 2011
3.180
3.290
3.050
3.120
2,261,084
+0.01(+0.32%)
Nov 01, 2011
3.310
3.330
3.100
3.110
1,701,912
-0.34(-9.86%)
Oct 31, 2011
3.580
3.580
3.410
3.450
1,275,288
-0.23(-6.25%)
Oct 28, 2011
3.540
3.850
3.430
3.680
2,880,854
+0.21(+6.05%)
Oct 27, 2011
3.220
3.660
3.180
3.470
4,309,248
+0.36(+11.58%)
Oct 26, 2011
3.170
3.240
3.050
3.110
901,703
+0.01(+0.32%)
Oct 25, 2011
3.310
3.400
3.080
3.100
1,597,567
-0.21(-6.34%)
Oct 24, 2011
3.150
3.380
3.060
3.310
2,015,409
+0.27(+8.88%)
Oct 21, 2011
3.330
3.330
3.030
3.040
1,242,900
-0.16(-5.00%)
Oct 20, 2011
3.080
3.200
3.000
3.200
892,412
+0.09(+2.89%)
Oct 19, 2011
3.250
3.370
3.055
3.110
832,659
-0.07(-2.20%)
Oct 18, 2011
3.240
3.240
3.000
3.180
1,678,247
-0.09(-2.75%)
Oct 17, 2011
3.700
3.700
3.240
3.270
1,228,364
-0.52(-13.72%)
Oct 14, 2011
3.830
4.000
3.770
3.790
1,023,025
+0.08(+2.16%)
Oct 13, 2011
3.600
3.760
3.570
3.710
766,077
+0.11(+3.06%)
Oct 12, 2011
3.640
3.829
3.460
3.600
1,051,214
+0.07(+1.98%)
Oct 11, 2011
3.520
3.590
3.410
3.530
311,435
-0.06(-1.67%)
Oct 10, 2011
3.560
3.620
3.440
3.590
607,972
+0.20(+5.90%)
Oct 07, 2011
3.950
4.020
3.370
3.390
1,387,365
-0.44(-11.49%)
Oct 06, 2011
4.090
4.140
3.670
3.830
1,612,556
+0.18(+4.93%)
Oct 05, 2011
3.490
3.730
3.350
3.650
1,513,337
+0.15(+4.29%)
Oct 04, 2011
3.180
3.760
3.050
3.500
1,771,715
+0.30(+9.37%)
Oct 03, 2011
3.680
3.700
3.170
3.200
846,219
-0.48(-13.04%)
Sep 30, 2011
3.870
3.920
3.660
3.680
671,447
-0.27(-6.84%)
Sep 29, 2011
4.310
4.339
3.800
3.950
1,096,161
-0.20(-4.82%)
Sep 28, 2011
4.350
4.420
4.100
4.150
1,589,850
-0.20(-4.60%)
Sep 27, 2011
4.750
4.900
4.340
4.350
797,855
-0.25(-5.43%)
Sep 26, 2011
4.860
5.000
4.550
4.600
671,219
-0.12(-2.54%)
Sep 23, 2011
4.370
4.820
4.370
4.720
666,013
+0.31(+7.03%)
Sep 22, 2011
4.270
4.550
4.260
4.410
909,731
-0.07(-1.56%)
Sep 21, 2011
4.330
4.600
4.320
4.480
938,311
+0.16(+3.70%)
Sep 20, 2011
4.610
4.670
4.260
4.320
941,193
-0.28(-6.09%)
Sep 19, 2011
4.750
4.800
4.510
4.600
851,758
-0.30(-6.12%)
Sep 16, 2011
5.060
5.100
4.780
4.900
1,035,842
-0.17(-3.35%)
Sep 15, 2011
5.160
5.201
4.970
5.070
580,968
-0.01(-0.20%)
Sep 14, 2011
5.080
5.310
4.975
5.080
1,059,676
-0.08(-1.55%)
Sep 13, 2011
5.050
5.250
4.920
5.160
698,662
+0.12(+2.38%)
Sep 12, 2011
5.120
5.250
4.880
5.040
992,006
-0.24(-4.55%)
Sep 09, 2011
5.750
5.780
5.060
5.280
1,751,273
-0.42(-7.37%)
Sep 08, 2011
6.040
6.130
5.660
5.700
1,417,040
-0.44(-7.17%)
Sep 07, 2011
6.050
6.200
5.968
6.140
562,886
+0.28(+4.78%)
Sep 06, 2011
5.960
5.990
5.690
5.860
589,874
-0.18(-2.98%)
Sep 02, 2011
6.310
6.430
5.910
6.040
579,319
-0.42(-6.50%)
Sep 01, 2011
6.800
7.020
6.350
6.460
562,522
-0.28(-4.15%)
Aug 31, 2011
6.670
6.780
6.500
6.740
703,595
+0.17(+2.59%)
Aug 30, 2011
6.460
6.680
6.260
6.570
550,670
+0.01(+0.15%)
Aug 29, 2011
6.550
6.700
6.390
6.560
508,786
+0.16(+2.50%)
Aug 26, 2011
6.500
6.680
6.050
6.400
547,134
+0.22(+3.56%)
Aug 25, 2011
6.700
6.700
6.070
6.180
593,112
-0.40(-6.08%)
Aug 24, 2011
6.170
6.670
5.950
6.580
734,862
+0.44(+7.17%)
Aug 23, 2011
5.770
6.340
5.740
6.140
879,602
+0.44(+7.72%)
Aug 22, 2011
6.410
6.490
5.610
5.700
953,776
-0.58(-9.24%)
Aug 19, 2011
6.590
6.850
6.160
6.280
1,105,009
-0.39(-5.85%)
Aug 18, 2011
7.160
7.240
6.660
6.670
657,457
-0.75(-10.11%)
Aug 17, 2011
7.410
7.840
7.300
7.420
999,909
-0.45(-5.72%)
Aug 16, 2011
7.790
7.880
7.600
7.870
445,312
+0.06(+0.77%)
Aug 15, 2011
7.870
7.990
7.460
7.810
603,834
+0.45(+6.11%)
Aug 12, 2011
7.770
8.020
7.310
7.360
597,401
-0.28(-3.66%)
Aug 11, 2011
7.030
7.720
6.950
7.640
586,586
+0.71(+10.25%)
Aug 10, 2011
6.870
7.460
6.730
6.930
713,812
-0.16(-2.26%)
Aug 09, 2011
7.070
7.150
6.500
7.090
756,864
+0.56(+8.58%)
Aug 08, 2011
7.200
7.360
6.330
6.530
1,951,127
-1.16(-15.08%)
Aug 05, 2011
7.650
7.950
7.200
7.690
890,133
+0.16(+2.12%)
Aug 04, 2011
8.200
8.430
7.510
7.530
928,448
-0.92(-10.89%)
Aug 03, 2011
8.560
8.660
8.230
8.450
640,170
-0.05(-0.59%)
Aug 02, 2011
8.520
8.780
8.500
8.500
567,364
-0.16(-1.85%)
Aug 01, 2011
8.970
9.220
8.520
8.660
556,773
-0.11(-1.25%)
Jul 29, 2011
8.660
8.834
8.600
8.770
403,417
-0.03(-0.34%)
Jul 28, 2011
8.900
9.130
8.790
8.800
424,256
-0.13(-1.46%)
Jul 27, 2011
9.120
9.140
8.820
8.930
554,052
-0.25(-2.72%)
Jul 26, 2011
9.330
9.470
9.100
9.180
436,227
-0.17(-1.82%)
Jul 25, 2011
9.550
9.880
9.320
9.350
490,195
-0.28(-2.91%)
Jul 22, 2011
9.420
9.720
9.250
9.630
528,675
+0.40(+4.28%)
Jul 21, 2011
9.520
9.520
9.130
9.235
538,014
+0.00(+0.05%)
Jul 20, 2011
9.110
9.620
9.110
9.230
953,282
-0.29(-3.05%)
Jul 19, 2011
9.340
9.560
9.300
9.520
512,720
+0.28(+3.03%)
Jul 18, 2011
9.480
9.490
9.090
9.240
531,233
-0.27(-2.84%)
Jul 15, 2011
9.540
9.680
9.380
9.510
414,866
+0.00(+0.00%)
Jul 14, 2011
9.880
9.880
9.400
9.510
583,726
-0.36(-3.65%)
Jul 13, 2011
9.850
10.04
9.820
9.870
516,904
+0.18(+1.86%)
Jul 12, 2011
10.00
10.18
9.560
9.690
965,646
-0.44(-4.34%)
Jul 11, 2011
10.30
10.38
10.10
10.13
443,817
-0.34(-3.25%)
Jul 08, 2011
10.67
10.69
10.38
10.47
974,213
-0.48(-4.38%)
Jul 07, 2011
10.80
11.01
10.64
10.95
1,042,260
-0.10(-0.90%)
Jul 06, 2011
11.43
11.45
11.01
11.05
475,086
-0.42(-3.66%)
Jul 05, 2011
11.42
11.65
11.17
11.47
625,378
-0.01(-0.09%)
Jul 01, 2011
11.52
11.58
11.11
11.48
803,292
-0.02(-0.17%)
Jun 30, 2011
11.76
12.01
11.32
11.50
1,763,790
-0.10(-0.86%)
Jun 29, 2011
11.01
11.61
11.01
11.60
851,732
+0.36(+3.20%)
Jun 28, 2011
11.40
11.41
11.12
11.24
488,358
-0.10(-0.88%)
Jun 27, 2011
11.30
11.38
10.91
11.34
759,958
+0.24(+2.16%)
Jun 24, 2011
10.97
11.17
10.75
11.10
928,302
+0.16(+1.46%)
Jun 23, 2011
10.50
11.20
10.30
10.94
1,327,472
+0.17(+1.58%)
Jun 22, 2011
10.21
10.97
9.980
10.77
1,817,280
+0.66(+6.53%)
Jun 21, 2011
9.960
10.23
9.770
10.11
463,843
+0.31(+3.16%)
Jun 20, 2011
9.680
10.19
9.560
9.800
724,074
-0.30(-2.97%)
Jun 17, 2011
10.40
10.57
9.870
10.10
1,153,339
-0.11(-1.08%)
Jun 16, 2011
10.10
10.50
10.00
10.21
1,253,964
+0.10(+0.99%)
Jun 15, 2011
9.930
10.29
9.720
10.11
1,296,316
-0.04(-0.39%)
Jun 14, 2011
9.240
10.46
9.240
10.15
3,130,426
+1.01(+11.05%)
Jun 13, 2011
8.950
9.170
8.810
9.140
676,421
+0.34(+3.86%)
Jun 10, 2011
9.150
9.258
8.560
8.800
1,498,940
-0.40(-4.40%)
Jun 09, 2011
9.230
9.400
9.050
9.205
853,414
+0.05(+0.60%)
Jun 08, 2011
9.750
9.750
8.850
9.150
1,485,616
-0.67(-6.82%)
Jun 07, 2011
9.290
9.870
9.250
9.820
1,183,837
+0.67(+7.32%)
Jun 06, 2011
9.720
9.780
9.100
9.150
994,623
-0.40(-4.19%)
Jun 03, 2011
9.350
9.900
9.270
9.550
1,197,979
+1.15(+13.69%)
May 24, 2011
8.830
8.960
8.320
8.400
1,312,093
-0.37(-4.22%)
May 23, 2011
8.950
9.000
8.750
8.770
660,427
-0.35(-3.84%)
May 20, 2011
9.220
9.260
9.070
9.120
454,454
-0.16(-1.72%)
May 19, 2011
9.190
9.330
9.060
9.280
717,434
+0.10(+1.09%)
May 18, 2011
9.210
9.480
9.130
9.180
842,455
+0.01(+0.11%)
May 17, 2011
9.250
9.310
9.020
9.170
1,055,412
-0.16(-1.71%)
May 16, 2011
9.640
9.760
9.320
9.330
760,174
-0.35(-3.62%)
May 13, 2011
9.850
9.970
9.411
9.680
1,312,477
-0.19(-1.93%)
May 12, 2011
9.500
9.990
9.450
9.870
978,518
+0.07(+0.71%)
May 11, 2011
10.15
10.23
9.710
9.800
1,284,607
-0.46(-4.48%)
May 10, 2011
9.940
10.35
9.780
10.26
1,004,154
+0.37(+3.74%)
May 09, 2011
9.830
9.920
9.630
9.890
490,728
+0.14(+1.44%)
May 06, 2011
9.740
9.840
9.650
9.750
663,201
+0.14(+1.46%)
May 05, 2011
9.790
9.938
9.510
9.610
839,340
-0.15(-1.54%)
May 04, 2011
9.790
9.920
9.620
9.760
797,199
-0.18(-1.81%)
May 03, 2011
10.38
10.39
9.870
9.940
1,309,578
-0.46(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.