Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoustis Technologies Inc
(NQ:
AKTS
)
0.2150
+0.0231 (+12.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.620
4.760
4.400
4.440
654,160
-0.25(-5.33%)
Apr 28, 2022
4.430
4.740
4.250
4.690
664,444
+0.29(+6.59%)
Apr 27, 2022
4.600
4.820
4.335
4.400
831,027
-0.15(-3.30%)
Apr 26, 2022
4.860
4.870
4.510
4.550
673,520
-0.32(-6.57%)
Apr 25, 2022
4.750
4.890
4.730
4.870
611,234
+0.12(+2.53%)
Apr 22, 2022
5.000
5.080
4.715
4.750
894,046
-0.24(-4.81%)
Apr 21, 2022
5.380
5.490
4.950
4.990
560,213
-0.30(-5.67%)
Apr 20, 2022
5.490
5.520
5.250
5.290
397,775
-0.11(-2.04%)
Apr 19, 2022
5.360
5.560
5.260
5.400
255,143
+0.02(+0.37%)
Apr 18, 2022
5.550
5.560
5.360
5.380
417,138
-0.18(-3.24%)
Apr 14, 2022
5.770
6.070
5.510
5.560
434,743
-0.14(-2.46%)
Apr 13, 2022
5.580
5.760
5.500
5.700
230,241
+0.10(+1.79%)
Apr 12, 2022
5.910
5.980
5.530
5.600
315,033
-0.09(-1.58%)
Apr 11, 2022
5.820
5.900
5.630
5.690
310,118
-0.21(-3.56%)
Apr 08, 2022
6.010
6.040
5.850
5.900
266,152
-0.17(-2.80%)
Apr 07, 2022
6.160
6.270
5.822
6.070
359,223
-0.14(-2.25%)
Apr 06, 2022
6.600
6.612
6.020
6.210
686,901
-0.51(-7.59%)
Apr 05, 2022
7.030
7.040
6.670
6.720
608,096
-0.34(-4.82%)
Apr 04, 2022
6.640
7.130
6.600
7.060
443,104
+0.52(+7.95%)
Apr 01, 2022
6.510
6.640
6.410
6.540
181,401
+0.04(+0.62%)
Mar 31, 2022
6.640
6.710
6.480
6.500
291,112
-0.11(-1.66%)
Mar 30, 2022
6.800
7.000
6.598
6.610
359,909
-0.25(-3.64%)
Mar 29, 2022
6.480
6.899
6.480
6.860
498,161
+0.51(+8.03%)
Mar 28, 2022
6.660
6.690
6.270
6.350
357,149
-0.31(-4.65%)
Mar 25, 2022
6.980
6.990
6.410
6.660
641,621
-0.32(-4.58%)
Mar 24, 2022
6.500
7.000
6.480
6.980
1,063,807
+0.61(+9.58%)
Mar 23, 2022
6.050
6.410
5.960
6.370
486,128
+0.33(+5.46%)
Mar 22, 2022
6.030
6.365
6.000
6.040
394,494
+0.05(+0.83%)
Mar 21, 2022
6.320
6.480
5.910
5.990
520,703
-0.33(-5.22%)
Mar 18, 2022
5.950
6.367
5.900
6.320
876,727
+0.27(+4.46%)
Mar 17, 2022
5.770
6.100
5.660
6.050
390,623
+0.25(+4.31%)
Mar 16, 2022
5.400
5.830
5.398
5.800
511,613
+0.50(+9.43%)
Mar 15, 2022
5.360
5.420
5.150
5.300
493,519
-0.07(-1.30%)
Mar 14, 2022
5.930
5.930
5.310
5.370
553,246
-0.59(-9.90%)
Mar 11, 2022
6.230
6.290
5.935
5.960
302,489
-0.22(-3.56%)
Mar 10, 2022
6.020
6.200
5.920
6.180
239,375
+0.00(+0.00%)
Mar 09, 2022
6.120
6.220
6.080
6.180
247,837
+0.26(+4.39%)
Mar 08, 2022
5.850
6.154
5.640
5.920
398,361
+0.08(+1.37%)
Mar 07, 2022
5.810
6.050
5.804
5.840
412,353
+0.01(+0.17%)
Mar 04, 2022
5.750
5.860
5.660
5.830
364,301
-0.01(-0.17%)
Mar 03, 2022
6.150
6.160
5.800
5.840
284,838
-0.29(-4.73%)
Mar 02, 2022
6.170
6.230
5.990
6.130
381,822
-0.04(-0.65%)
Mar 01, 2022
6.300
6.305
6.120
6.170
458,396
-0.13(-2.06%)
Feb 28, 2022
6.190
6.430
6.150
6.300
436,843
+0.12(+1.94%)
Feb 25, 2022
6.110
6.190
5.920
6.180
363,640
+0.12(+1.98%)
Feb 24, 2022
5.260
6.070
5.100
6.060
962,049
+0.50(+8.99%)
Feb 23, 2022
5.900
5.900
5.550
5.560
667,953
-0.28(-4.79%)
Feb 22, 2022
6.030
6.218
5.760
5.840
856,043
-0.28(-4.58%)
Feb 18, 2022
6.120
0
-0.16(-2.55%)
Feb 17, 2022
6.340
6.358
6.185
6.280
698,620
-0.07(-1.10%)
Feb 16, 2022
5.950
6.390
5.910
6.350
818,640
+0.28(+4.61%)
Feb 15, 2022
5.900
6.389
5.812
6.070
1,848,233
+0.71(+13.25%)
Feb 14, 2022
5.420
5.535
5.250
5.360
475,419
-0.06(-1.11%)
Feb 11, 2022
5.840
5.870
5.340
5.420
531,221
-0.46(-7.82%)
Feb 10, 2022
5.900
6.070
5.800
5.880
597,478
-0.18(-2.97%)
Feb 09, 2022
6.060
6.230
5.954
6.060
1,022,017
+0.42(+7.45%)
Feb 08, 2022
5.600
5.710
5.530
5.640
457,666
+0.01(+0.18%)
Feb 07, 2022
5.390
5.750
5.330
5.630
508,810
+0.22(+4.07%)
Feb 04, 2022
5.620
5.650
5.375
5.410
752,104
-0.15(-2.70%)
Feb 03, 2022
5.780
5.560
754,516
-0.45(-7.49%)
Feb 02, 2022
6.220
6.220
5.842
6.010
652,225
-0.12(-1.96%)
Feb 01, 2022
5.990
6.170
5.685
6.130
676,425
+0.08(+1.32%)
Jan 31, 2022
5.150
6.050
2,187,169
+1.00(+19.80%)
Jan 28, 2022
4.850
5.060
4.680
5.050
664,986
+0.21(+4.34%)
Jan 27, 2022
5.340
5.450
4.820
4.840
654,275
-0.43(-8.16%)
Jan 26, 2022
5.270
5.520
5.170
5.270
598,211
+0.14(+2.73%)
Jan 25, 2022
5.110
5.295
5.015
5.130
554,531
-0.02(-0.39%)
Jan 24, 2022
4.790
5.180
4.580
5.150
1,441,131
+0.06(+1.18%)
Jan 21, 2022
5.290
5.430
5.050
5.090
981,324
-0.34(-6.26%)
Jan 20, 2022
5.680
5.900
5.420
5.430
628,477
-0.21(-3.72%)
Jan 19, 2022
5.940
5.940
5.500
5.640
870,202
-0.22(-3.75%)
Jan 18, 2022
5.840
6.220
5.680
5.860
713,622
-0.03(-0.51%)
Jan 14, 2022
5.890
0
-0.38(-6.06%)
Jan 13, 2022
6.210
6.360
6.130
6.270
602,077
+0.06(+0.97%)
Jan 12, 2022
6.210
6.370
6.030
6.210
567,603
+0.18(+2.99%)
Jan 11, 2022
5.870
6.110
5.700
6.030
609,559
+0.18(+3.08%)
Jan 10, 2022
5.910
6.034
5.700
5.850
521,694
-0.13(-2.17%)
Jan 07, 2022
6.050
6.270
5.960
5.980
480,501
-0.12(-1.97%)
Jan 06, 2022
6.180
6.310
5.990
6.100
593,283
-0.10(-1.61%)
Jan 05, 2022
6.640
6.765
6.150
6.200
567,414
-0.50(-7.46%)
Jan 04, 2022
7.060
7.100
6.640
6.700
371,162
-0.31(-4.42%)
Jan 03, 2022
6.790
7.075
6.610
7.010
467,266
+0.33(+4.94%)
Dec 31, 2021
6.820
6.870
6.620
6.680
492,763
-0.14(-2.05%)
Dec 30, 2021
6.970
7.070
6.790
6.820
463,683
-0.18(-2.57%)
Dec 29, 2021
6.900
7.081
6.800
7.000
393,580
+0.10(+1.45%)
Dec 28, 2021
7.250
7.330
6.790
6.900
424,684
-0.39(-5.35%)
Dec 27, 2021
7.400
7.400
7.080
7.290
532,221
+0.06(+0.83%)
Dec 23, 2021
7.100
7.320
6.910
7.230
482,384
+0.21(+2.99%)
Dec 22, 2021
6.920
7.030
6.770
7.020
372,532
+0.03(+0.43%)
Dec 21, 2021
6.864
7.050
6.683
6.990
549,871
+0.23(+3.40%)
Dec 20, 2021
6.780
6.800
6.470
6.760
714,244
-0.09(-1.31%)
Dec 17, 2021
6.740
7.115
6.570
6.850
2,275,189
-0.07(-1.01%)
Dec 16, 2021
7.200
7.520
6.840
6.920
988,230
-0.05(-0.72%)
Dec 15, 2021
6.820
6.980
6.450
6.970
878,256
+0.15(+2.20%)
Dec 14, 2021
6.940
6.940
6.640
6.820
697,232
-0.18(-2.57%)
Dec 13, 2021
7.110
7.620
6.960
7.000
1,235,526
+0.22(+3.24%)
Dec 10, 2021
6.890
6.920
6.630
6.780
394,365
-0.06(-0.88%)
Dec 09, 2021
6.990
7.070
6.800
6.840
333,171
-0.24(-3.39%)
Dec 08, 2021
6.870
7.180
6.810
7.080
343,754
+0.21(+3.06%)
Dec 07, 2021
6.360
7.000
6.360
6.870
865,517
+0.68(+10.99%)
Dec 06, 2021
6.250
6.250
5.880
6.190
998,059
-0.09(-1.43%)
Dec 03, 2021
6.550
6.550
6.190
6.280
579,876
-0.24(-3.68%)
Dec 02, 2021
6.720
6.720
6.410
6.520
590,957
-0.17(-2.54%)
Dec 01, 2021
7.090
7.170
6.670
6.690
524,156
-0.25(-3.60%)
Nov 30, 2021
6.860
7.040
6.770
6.940
486,308
-0.04(-0.57%)
Nov 29, 2021
6.890
7.070
6.650
6.980
634,111
+0.26(+3.87%)
Nov 26, 2021
6.410
6.820
6.410
6.720
473,680
-0.10(-1.47%)
Nov 24, 2021
6.640
6.910
6.270
6.820
609,166
+0.09(+1.34%)
Nov 23, 2021
6.970
7.060
6.640
6.730
785,362
-0.27(-3.86%)
Nov 22, 2021
7.000
7.160
6.740
7.000
727,099
+0.04(+0.57%)
Nov 19, 2021
7.180
7.300
6.950
6.960
517,416
-0.30(-4.13%)
Nov 18, 2021
7.140
7.300
6.910
7.260
907,014
+0.16(+2.25%)
Nov 17, 2021
7.460
7.720
7.080
7.100
668,703
-0.42(-5.59%)
Nov 16, 2021
7.700
7.800
7.400
7.520
659,475
-0.27(-3.47%)
Nov 15, 2021
7.930
7.930
7.650
7.790
368,511
-0.10(-1.27%)
Nov 12, 2021
7.820
7.900
7.620
7.890
395,524
+0.06(+0.77%)
Nov 11, 2021
7.730
7.940
7.695
7.830
337,211
+0.11(+1.42%)
Nov 10, 2021
8.000
7.720
511,475
-0.37(-4.57%)
Nov 09, 2021
8.080
8.310
7.969
8.090
429,079
-0.07(-0.86%)
Nov 08, 2021
8.220
8.230
7.920
8.160
403,727
+0.02(+0.25%)
Nov 05, 2021
8.000
8.230
7.870
8.140
519,232
+0.23(+2.91%)
Nov 04, 2021
8.030
8.149
7.770
7.910
480,608
-0.11(-1.37%)
Nov 03, 2021
7.690
8.080
7.570
8.020
564,880
+0.37(+4.84%)
Nov 02, 2021
7.740
7.900
7.410
7.650
548,680
+0.04(+0.53%)
Nov 01, 2021
7.570
8.591
7.470
7.610
1,379,746
+0.09(+1.20%)
Oct 29, 2021
7.420
7.575
7.400
7.520
460,625
+0.02(+0.27%)
Oct 28, 2021
7.220
7.590
7.190
7.500
344,363
+0.28(+3.88%)
Oct 27, 2021
7.200
7.380
7.170
7.220
312,077
-0.03(-0.41%)
Oct 26, 2021
7.440
7.250
353,078
-0.15(-2.03%)
Oct 25, 2021
7.210
7.500
7.090
7.400
452,913
+0.21(+2.92%)
Oct 22, 2021
7.690
7.800
7.140
7.190
952,928
-0.58(-7.46%)
Oct 21, 2021
7.790
8.070
7.750
7.770
414,175
-0.04(-0.51%)
Oct 20, 2021
8.250
8.250
7.570
7.810
1,278,175
-0.43(-5.22%)
Oct 19, 2021
8.460
8.470
8.200
8.240
525,404
+0.01(+0.12%)
Oct 18, 2021
8.860
8.920
8.160
8.230
653,763
-0.52(-5.94%)
Oct 15, 2021
9.100
9.100
8.630
8.750
485,167
-0.20(-2.23%)
Oct 14, 2021
8.680
9.010
8.600
8.950
411,594
+0.44(+5.17%)
Oct 13, 2021
8.100
8.630
8.100
8.510
383,139
+0.45(+5.58%)
Oct 12, 2021
7.940
8.080
7.860
8.060
266,953
+0.14(+1.77%)
Oct 11, 2021
7.940
8.240
7.860
7.920
328,064
-0.03(-0.38%)
Oct 08, 2021
8.320
8.320
7.920
7.950
554,306
-0.37(-4.45%)
Oct 07, 2021
8.420
8.670
8.270
8.320
467,486
+0.05(+0.60%)
Oct 06, 2021
8.520
8.870
8.200
8.270
1,314,141
-0.63(-7.08%)
Oct 05, 2021
9.020
9.206
8.820
8.900
402,026
-0.08(-0.89%)
Oct 04, 2021
9.660
9.680
8.920
8.980
507,676
-0.70(-7.23%)
Oct 01, 2021
9.790
9.815
9.430
9.680
296,575
-0.02(-0.21%)
Sep 30, 2021
9.730
9.870
9.620
9.700
248,912
+0.05(+0.52%)
Sep 29, 2021
10.25
10.26
9.625
9.650
292,987
-0.34(-3.40%)
Sep 28, 2021
10.48
10.50
9.960
9.990
333,368
-0.71(-6.64%)
Sep 27, 2021
10.44
10.75
10.26
10.70
366,844
+0.33(+3.18%)
Sep 24, 2021
10.32
10.47
10.06
10.37
359,072
+0.00(+0.00%)
Sep 23, 2021
10.02
10.44
9.830
10.37
604,815
+0.73(+7.57%)
Sep 22, 2021
9.350
9.690
9.310
9.640
217,804
+0.37(+3.99%)
Sep 21, 2021
9.210
9.370
9.120
9.270
251,857
+0.09(+0.98%)
Sep 20, 2021
9.550
9.680
9.080
9.180
613,014
-0.72(-7.27%)
Sep 17, 2021
9.980
10.10
9.775
9.900
393,822
-0.13(-1.30%)
Sep 16, 2021
9.680
10.06
9.540
10.03
438,444
+0.26(+2.66%)
Sep 15, 2021
9.640
9.821
9.530
9.770
346,188
+0.05(+0.51%)
Sep 14, 2021
10.12
10.25
9.600
9.720
495,097
-0.39(-3.86%)
Sep 13, 2021
10.25
10.30
9.898
10.11
355,172
-0.07(-0.69%)
Sep 10, 2021
10.19
10.58
10.14
10.18
375,078
+0.03(+0.30%)
Sep 09, 2021
10.03
10.34
9.850
10.15
343,655
+0.13(+1.30%)
Sep 08, 2021
10.15
10.20
9.830
10.02
461,329
-0.21(-2.05%)
Sep 07, 2021
10.18
10.49
10.15
10.23
287,657
-0.13(-1.25%)
Sep 03, 2021
10.18
10.53
10.15
10.36
609,167
+0.23(+2.27%)
Sep 02, 2021
10.09
10.20
9.850
10.13
628,474
+0.09(+0.90%)
Sep 01, 2021
9.910
10.10
9.825
10.04
547,034
+0.12(+1.21%)
Aug 31, 2021
9.010
9.940
8.945
9.920
791,476
+0.80(+8.77%)
Aug 30, 2021
10.00
10.04
8.730
9.120
1,600,166
-0.87(-8.71%)
Aug 27, 2021
9.450
10.24
9.230
9.990
922,639
+1.25(+14.30%)
Aug 26, 2021
8.900
9.070
8.640
8.740
335,290
-0.12(-1.35%)
Aug 25, 2021
8.870
9.160
8.800
8.860
270,329
-0.06(-0.67%)
Aug 24, 2021
8.910
8.990
8.710
8.920
294,255
+0.10(+1.13%)
Aug 23, 2021
8.150
8.830
8.150
8.820
396,160
+0.71(+8.75%)
Aug 20, 2021
8.350
8.420
7.700
8.110
1,092,816
-0.31(-3.68%)
Aug 19, 2021
8.460
8.610
8.330
8.420
358,928
-0.12(-1.41%)
Aug 18, 2021
8.200
8.750
8.145
8.540
315,548
+0.35(+4.27%)
Aug 17, 2021
8.330
8.478
8.050
8.190
329,111
-0.21(-2.50%)
Aug 16, 2021
8.600
8.680
8.370
8.400
411,007
-0.35(-4.00%)
Aug 13, 2021
9.000
9.000
8.690
8.750
309,034
-0.31(-3.42%)
Aug 12, 2021
9.030
9.210
8.780
9.060
350,686
-0.05(-0.55%)
Aug 11, 2021
9.440
9.440
9.052
9.110
248,326
-0.25(-2.67%)
Aug 10, 2021
9.350
9.450
9.090
9.360
311,582
+0.03(+0.32%)
Aug 09, 2021
9.530
9.530
9.320
9.330
298,660
-0.24(-2.51%)
Aug 06, 2021
9.620
9.680
9.424
9.570
138,831
-0.04(-0.42%)
Aug 05, 2021
9.510
9.680
9.430
9.610
292,651
+0.14(+1.48%)
Aug 04, 2021
9.370
9.570
9.345
9.470
271,295
+0.08(+0.85%)
Aug 03, 2021
9.830
9.830
9.210
9.390
404,544
-0.34(-3.49%)
Aug 02, 2021
9.760
9.840
9.650
9.730
272,490
+0.05(+0.52%)
Jul 30, 2021
9.860
9.950
9.580
9.680
268,097
-0.28(-2.81%)
Jul 29, 2021
9.510
10.05
9.440
9.960
405,256
+0.49(+5.17%)
Jul 28, 2021
9.040
9.560
9.040
9.470
231,462
+0.44(+4.87%)
Jul 27, 2021
9.250
9.300
8.750
9.030
455,921
-0.32(-3.42%)
Jul 26, 2021
9.380
9.611
9.300
9.350
207,822
-0.07(-0.74%)
Jul 23, 2021
9.420
9.460
9.250
9.420
256,282
+0.02(+0.21%)
Jul 22, 2021
9.730
9.920
9.265
9.400
295,666
-0.30(-3.09%)
Jul 21, 2021
9.230
9.760
9.230
9.700
229,901
+0.51(+5.55%)
Jul 20, 2021
9.110
9.320
8.800
9.190
365,222
+0.13(+1.43%)
Jul 19, 2021
8.900
9.110
8.620
9.060
624,716
-0.08(-0.88%)
Jul 16, 2021
9.730
9.770
9.120
9.140
456,807
-0.47(-4.89%)
Jul 15, 2021
9.860
9.980
9.490
9.610
479,528
-0.24(-2.44%)
Jul 14, 2021
9.800
10.24
9.800
9.850
452,561
+0.10(+1.03%)
Jul 13, 2021
10.04
10.06
9.680
9.750
242,708
-0.32(-3.18%)
Jul 12, 2021
10.02
10.19
9.800
10.07
375,024
+0.06(+0.60%)
Jul 09, 2021
9.690
10.02
9.540
10.01
365,566
+0.36(+3.73%)
Jul 08, 2021
9.580
9.910
9.370
9.650
458,938
-0.34(-3.40%)
Jul 07, 2021
10.76
10.80
9.860
9.990
596,645
-0.67(-6.29%)
Jul 06, 2021
10.78
11.10
10.55
10.66
334,784
-0.08(-0.74%)
Jul 02, 2021
10.88
10.94
10.72
10.74
254,406
-0.05(-0.46%)
Jul 01, 2021
10.76
10.83
10.58
10.79
334,016
+0.08(+0.75%)
Jun 30, 2021
10.80
10.80
10.38
10.71
374,662
-0.07(-0.65%)
Jun 29, 2021
10.90
11.01
10.70
10.78
411,907
-0.12(-1.10%)
Jun 28, 2021
10.95
11.17
10.76
10.90
352,999
+0.00(+0.00%)
Jun 25, 2021
11.43
11.50
10.72
10.90
1,151,016
-0.34(-3.02%)
Jun 24, 2021
10.85
11.25
10.85
11.24
479,243
+0.51(+4.75%)
Jun 23, 2021
10.50
10.86
10.50
10.73
383,455
+0.27(+2.58%)
Jun 22, 2021
11.05
11.06
10.19
10.46
415,346
+0.02(+0.19%)
Jun 21, 2021
10.96
11.09
10.41
10.44
601,597
+0.01(+0.10%)
Jun 18, 2021
10.53
10.76
10.38
10.43
1,743,053
-0.25(-2.34%)
Jun 17, 2021
10.84
10.95
10.54
10.68
566,057
+0.10(+0.95%)
Jun 16, 2021
10.77
11.04
10.36
10.58
523,562
-0.19(-1.76%)
Jun 15, 2021
10.93
11.29
10.68
10.77
675,069
-0.20(-1.82%)
Jun 14, 2021
10.19
11.12
10.12
10.97
793,707
+0.85(+8.40%)
Jun 11, 2021
10.10
10.26
10.03
10.12
310,870
+0.09(+0.90%)
Jun 10, 2021
10.22
10.32
9.800
10.03
527,917
-0.19(-1.86%)
Jun 09, 2021
10.52
10.52
10.10
10.22
343,079
+0.04(+0.39%)
Jun 08, 2021
10.25
10.48
10.05
10.18
554,929
+0.03(+0.30%)
Jun 07, 2021
10.15
10.30
9.870
10.15
575,927
+0.05(+0.50%)
Jun 04, 2021
9.650
10.23
9.600
10.10
804,523
+0.52(+5.43%)
Jun 03, 2021
9.360
9.710
9.250
9.580
766,282
+0.15(+1.59%)
Jun 02, 2021
9.300
9.450
9.170
9.430
344,075
+0.11(+1.18%)
Jun 01, 2021
9.660
9.700
9.130
9.320
420,602
-0.26(-2.71%)
May 28, 2021
9.550
9.700
9.430
9.580
508,002
+0.08(+0.84%)
May 27, 2021
9.210
9.520
9.060
9.500
325,171
+0.29(+3.15%)
May 26, 2021
9.100
9.300
9.030
9.210
264,845
+0.20(+2.22%)
May 25, 2021
9.020
9.190
9.000
9.010
261,199
-0.02(-0.22%)
May 24, 2021
9.220
9.220
8.890
9.030
288,397
-0.12(-1.31%)
May 21, 2021
9.340
9.440
9.100
9.150
371,590
-0.10(-1.08%)
May 20, 2021
9.140
9.270
9.000
9.250
291,823
+0.16(+1.76%)
May 19, 2021
8.730
9.100
8.645
9.090
320,404
+0.21(+2.36%)
May 18, 2021
8.600
9.100
8.510
8.880
520,807
+0.40(+4.72%)
May 17, 2021
8.530
8.649
8.175
8.480
811,532
-0.07(-0.82%)
May 14, 2021
8.450
8.810
8.420
8.550
717,627
+0.20(+2.40%)
May 13, 2021
8.480
8.670
8.080
8.350
558,474
-0.12(-1.42%)
May 12, 2021
8.590
8.760
8.400
8.470
619,979
-0.29(-3.31%)
May 11, 2021
8.060
8.910
8.050
8.760
771,506
+0.21(+2.46%)
May 10, 2021
9.150
9.150
8.490
8.550
662,048
-0.66(-7.17%)
May 07, 2021
9.100
9.460
9.000
9.210
815,924
+0.00(+0.00%)
May 06, 2021
9.600
9.700
8.950
9.210
1,054,795
-0.40(-4.16%)
May 05, 2021
9.740
9.880
9.480
9.610
606,850
+0.00(+0.00%)
May 04, 2021
10.11
10.18
9.340
9.610
889,090
-0.36(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.