Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pulse Biosciences CS
(NQ:
PLSE
)
13.15
-1.40 (-9.62%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.830
7.170
5.810
6.440
262,965
+0.53(+8.97%)
Apr 27, 2023
5.760
5.940
5.760
5.910
46,872
+0.08(+1.37%)
Apr 26, 2023
5.870
5.990
5.660
5.830
73,462
-0.02(-0.34%)
Apr 25, 2023
5.730
5.850
5.670
5.850
86,236
+0.10(+1.74%)
Apr 24, 2023
6.050
6.050
5.700
5.750
43,768
-0.17(-2.87%)
Apr 21, 2023
6.110
6.110
5.788
5.920
47,886
-0.04(-0.67%)
Apr 20, 2023
5.650
6.240
5.500
5.960
84,487
+0.19(+3.29%)
Apr 19, 2023
5.860
6.150
5.550
5.770
78,004
-0.20(-3.35%)
Apr 18, 2023
5.870
6.030
5.740
5.970
70,185
+0.16(+2.75%)
Apr 17, 2023
5.650
6.030
5.434
5.810
103,542
+0.03(+0.52%)
Apr 14, 2023
6.700
6.700
5.460
5.780
288,543
-1.03(-15.12%)
Apr 13, 2023
4.890
6.849
4.710
6.810
481,061
+1.95(+40.12%)
Apr 12, 2023
4.150
4.900
4.110
4.860
191,238
+0.75(+18.25%)
Apr 11, 2023
3.800
4.223
3.800
4.110
85,333
+0.30(+7.87%)
Apr 10, 2023
3.670
3.850
3.670
3.810
25,658
+0.14(+3.81%)
Apr 06, 2023
3.830
3.830
3.650
3.670
23,122
-0.16(-4.18%)
Apr 05, 2023
4.040
4.050
3.730
3.830
40,481
-0.12(-3.04%)
Apr 04, 2023
4.010
4.200
3.650
3.950
143,054
-0.29(-6.84%)
Apr 03, 2023
3.430
4.400
3.370
4.240
507,187
+0.88(+26.19%)
Mar 31, 2023
2.780
3.470
2.490
3.360
340,489
+0.88(+35.48%)
Mar 30, 2023
2.550
2.650
2.360
2.480
73,851
-0.03(-1.20%)
Mar 29, 2023
2.710
2.740
2.460
2.510
72,754
-0.19(-7.04%)
Mar 28, 2023
2.852
2.852
2.680
2.700
66,902
-0.17(-5.92%)
Mar 27, 2023
2.870
2.900
2.811
2.870
20,129
+0.05(+1.77%)
Mar 24, 2023
3.000
3.000
2.780
2.820
40,723
-0.18(-6.00%)
Mar 23, 2023
2.920
3.000
2.890
3.000
3,683
+0.08(+2.74%)
Mar 22, 2023
3.130
3.130
2.920
2.920
21,765
-0.16(-5.19%)
Mar 21, 2023
3.050
3.127
2.979
3.080
37,690
+0.09(+3.01%)
Mar 20, 2023
2.980
3.110
2.970
2.990
12,003
+0.01(+0.34%)
Mar 17, 2023
3.150
3.150
2.980
2.980
20,774
-0.11(-3.56%)
Mar 16, 2023
3.200
3.250
3.050
3.090
23,088
-0.07(-2.22%)
Mar 15, 2023
3.160
3.300
3.150
3.160
19,130
-0.12(-3.66%)
Mar 14, 2023
3.330
3.340
3.190
3.280
28,916
-0.01(-0.30%)
Mar 13, 2023
3.500
3.500
3.210
3.290
26,678
-0.18(-5.19%)
Mar 10, 2023
3.160
3.500
3.070
3.470
95,959
+0.28(+8.78%)
Mar 09, 2023
3.110
3.240
3.090
3.190
36,095
+0.12(+3.91%)
Mar 08, 2023
2.950
3.170
2.900
3.070
62,896
+0.15(+5.14%)
Mar 07, 2023
2.810
2.990
2.680
2.920
33,672
+0.14(+5.04%)
Mar 06, 2023
2.720
2.800
2.640
2.780
28,345
+0.08(+2.96%)
Mar 03, 2023
2.740
2.780
2.600
2.700
23,534
-0.03(-1.10%)
Mar 02, 2023
2.570
2.740
2.570
2.730
21,405
+0.11(+4.20%)
Mar 01, 2023
2.640
2.715
2.620
2.620
19,271
-0.11(-4.03%)
Feb 28, 2023
2.710
2.820
2.630
2.730
59,253
+0.08(+3.02%)
Feb 27, 2023
2.600
2.740
2.450
2.650
38,418
+0.10(+3.92%)
Feb 24, 2023
2.420
2.660
2.420
2.550
25,475
+0.03(+1.19%)
Feb 23, 2023
2.550
2.560
2.480
2.520
32,962
-0.06(-2.33%)
Feb 22, 2023
2.570
2.710
2.570
2.580
23,687
-0.04(-1.53%)
Feb 21, 2023
2.750
2.780
2.390
2.620
53,523
-0.17(-6.09%)
Feb 17, 2023
2.890
3.000
2.750
2.790
36,897
-0.12(-4.12%)
Feb 16, 2023
2.930
3.040
2.910
2.910
13,372
-0.02(-0.68%)
Feb 15, 2023
2.970
2.990
2.920
2.930
25,692
+0.00(+0.00%)
Feb 14, 2023
3.020
3.020
2.920
2.930
24,921
-0.05(-1.68%)
Feb 13, 2023
3.040
3.040
2.930
2.980
54,669
-0.01(-0.33%)
Feb 10, 2023
3.100
3.290
2.950
2.990
81,575
-0.14(-4.47%)
Feb 09, 2023
3.240
3.493
3.080
3.130
52,886
-0.13(-3.99%)
Feb 08, 2023
3.400
3.420
3.250
3.260
29,740
-0.13(-3.83%)
Feb 07, 2023
3.430
3.438
3.310
3.390
26,951
+0.00(+0.00%)
Feb 06, 2023
3.450
3.450
3.260
3.390
37,814
-0.02(-0.59%)
Feb 03, 2023
3.400
3.570
3.400
3.410
22,191
+0.01(+0.29%)
Feb 02, 2023
3.330
3.500
3.320
3.400
50,687
+0.13(+3.98%)
Feb 01, 2023
3.193
3.320
3.142
3.270
46,133
+0.14(+4.47%)
Jan 31, 2023
3.076
3.200
3.060
3.130
38,363
+0.10(+3.30%)
Jan 30, 2023
3.200
3.210
2.890
3.030
46,019
-0.18(-5.61%)
Jan 27, 2023
3.120
3.270
3.050
3.210
25,566
+0.06(+1.90%)
Jan 26, 2023
3.190
3.320
3.079
3.150
35,768
-0.06(-1.87%)
Jan 25, 2023
2.920
3.220
2.920
3.210
49,637
+0.23(+7.72%)
Jan 24, 2023
2.880
2.990
2.845
2.980
78,449
+0.10(+3.47%)
Jan 23, 2023
2.830
2.950
2.805
2.880
101,148
+0.03(+1.05%)
Jan 20, 2023
2.880
3.015
2.815
2.850
55,688
-0.04(-1.38%)
Jan 19, 2023
3.220
3.270
2.880
2.890
94,772
-0.40(-12.16%)
Jan 18, 2023
3.360
3.651
3.260
3.290
53,062
-0.10(-2.95%)
Jan 17, 2023
3.940
3.940
3.360
3.390
161,467
-0.49(-12.63%)
Jan 13, 2023
3.640
3.930
3.640
3.880
122,897
+0.14(+3.74%)
Jan 12, 2023
3.430
3.760
3.326
3.740
130,553
+0.38(+11.31%)
Jan 11, 2023
3.380
3.420
3.250
3.360
42,017
-0.02(-0.59%)
Jan 10, 2023
3.250
3.380
3.070
3.380
136,219
+0.17(+5.30%)
Jan 09, 2023
2.880
3.210
2.860
3.210
180,433
+0.38(+13.43%)
Jan 06, 2023
2.710
2.918
2.620
2.830
74,802
+0.13(+4.81%)
Jan 05, 2023
2.680
2.700
2.560
2.700
28,533
+0.03(+1.12%)
Jan 04, 2023
2.720
2.830
2.630
2.670
40,425
-0.08(-2.91%)
Jan 03, 2023
2.770
2.870
2.650
2.750
57,062
-0.02(-0.72%)
Dec 30, 2022
2.670
2.770
2.500
2.770
71,465
+0.02(+0.73%)
Dec 29, 2022
2.390
2.820
2.390
2.750
157,283
+0.33(+13.64%)
Dec 28, 2022
2.420
2.490
2.340
2.420
27,852
-0.06(-2.42%)
Dec 27, 2022
2.480
2.680
2.480
2.480
81,312
-0.05(-1.98%)
Dec 23, 2022
2.350
2.530
2.350
2.530
59,758
+0.11(+4.76%)
Dec 22, 2022
2.540
2.540
2.340
2.415
207,077
-0.13(-5.29%)
Dec 21, 2022
2.780
2.780
2.550
2.550
64,772
-0.17(-6.25%)
Dec 20, 2022
2.720
2.760
2.570
2.720
55,307
+0.02(+0.74%)
Dec 19, 2022
2.500
2.770
2.450
2.700
99,102
+0.14(+5.47%)
Dec 16, 2022
2.460
2.570
2.460
2.560
31,299
+0.04(+1.59%)
Dec 15, 2022
2.567
2.567
2.460
2.520
17,694
-0.01(-0.40%)
Dec 14, 2022
2.600
2.632
2.510
2.530
59,863
-0.02(-0.78%)
Dec 13, 2022
2.700
2.700
2.510
2.550
48,087
-0.06(-2.30%)
Dec 12, 2022
2.920
2.930
2.580
2.610
146,474
-0.28(-9.69%)
Dec 09, 2022
2.610
2.890
2.605
2.890
185,037
+0.32(+12.45%)
Dec 08, 2022
2.600
2.670
2.520
2.570
83,348
+0.03(+1.18%)
Dec 07, 2022
2.530
2.700
2.440
2.540
190,668
-0.11(-4.15%)
Dec 06, 2022
2.200
2.710
2.200
2.650
694,082
+0.42(+18.83%)
Dec 05, 2022
2.100
2.300
2.050
2.230
98,137
+0.12(+5.69%)
Dec 02, 2022
1.950
2.220
1.860
2.110
100,914
+0.18(+9.33%)
Dec 01, 2022
1.920
1.980
1.850
1.930
87,738
-0.07(-3.50%)
Nov 30, 2022
1.820
2.000
1.720
2.000
67,213
+0.17(+9.29%)
Nov 29, 2022
1.810
1.870
1.805
1.830
38,249
-0.12(-6.15%)
Nov 28, 2022
1.880
1.990
1.770
1.950
69,881
+0.07(+3.72%)
Nov 25, 2022
1.780
2.030
1.720
1.880
50,397
+0.05(+2.73%)
Nov 23, 2022
1.750
1.910
1.740
1.830
48,209
+0.06(+3.39%)
Nov 22, 2022
1.670
1.850
1.650
1.770
42,418
+0.04(+2.31%)
Nov 21, 2022
1.900
1.940
1.700
1.730
149,116
-0.19(-9.90%)
Nov 18, 2022
1.940
1.960
1.900
1.920
21,631
-0.02(-1.03%)
Nov 17, 2022
1.970
2.059
1.913
1.940
38,475
-0.05(-2.51%)
Nov 16, 2022
2.010
2.100
1.940
1.990
29,054
-0.08(-3.86%)
Nov 15, 2022
2.140
2.242
2.050
2.070
63,977
-0.14(-6.33%)
Nov 14, 2022
2.050
2.270
2.050
2.210
81,418
+0.17(+8.33%)
Nov 11, 2022
2.150
2.150
1.870
2.040
72,081
-0.04(-1.92%)
Nov 10, 2022
1.750
2.110
1.720
2.080
84,382
+0.24(+13.04%)
Nov 09, 2022
1.940
2.002
1.800
1.840
99,169
-0.15(-7.54%)
Nov 08, 2022
2.100
2.100
1.950
1.990
47,569
-0.10(-4.78%)
Nov 07, 2022
2.030
2.110
1.998
2.090
34,800
+0.04(+1.95%)
Nov 04, 2022
2.150
2.150
1.960
2.050
46,627
-0.03(-1.44%)
Nov 03, 2022
2.010
2.215
2.005
2.080
47,137
+0.00(+0.00%)
Nov 02, 2022
2.010
2.190
1.960
2.080
69,775
+0.04(+1.96%)
Nov 01, 2022
2.120
2.150
2.010
2.040
38,204
-0.07(-3.32%)
Oct 31, 2022
2.190
2.190
2.020
2.110
92,572
-0.06(-2.76%)
Oct 28, 2022
2.260
2.290
2.160
2.170
74,210
-0.10(-4.41%)
Oct 27, 2022
2.400
2.464
2.250
2.270
35,968
-0.12(-5.02%)
Oct 26, 2022
2.300
2.450
2.300
2.390
43,738
+0.05(+2.14%)
Oct 25, 2022
2.220
2.430
2.187
2.340
60,867
+0.13(+5.88%)
Oct 24, 2022
2.270
2.270
2.100
2.210
56,011
-0.01(-0.45%)
Oct 21, 2022
2.000
2.280
1.950
2.220
94,074
+0.08(+3.74%)
Oct 20, 2022
2.110
2.190
2.100
2.140
83,599
-0.02(-0.93%)
Oct 19, 2022
2.250
2.350
2.150
2.160
71,673
-0.16(-6.90%)
Oct 18, 2022
2.500
2.500
2.230
2.320
57,761
-0.08(-3.33%)
Oct 17, 2022
2.250
2.405
2.250
2.400
89,184
+0.14(+6.19%)
Oct 14, 2022
2.480
2.480
2.160
2.260
104,609
-0.14(-5.83%)
Oct 13, 2022
2.200
2.450
2.120
2.400
124,385
+0.25(+11.63%)
Oct 12, 2022
1.920
2.180
1.889
2.150
120,939
+0.26(+13.76%)
Oct 11, 2022
1.870
2.030
1.730
1.890
153,218
+0.01(+0.53%)
Oct 10, 2022
2.010
2.020
1.770
1.880
205,153
-0.13(-6.47%)
Oct 07, 2022
2.310
2.310
2.000
2.010
374,870
-0.38(-15.90%)
Oct 06, 2022
2.640
2.656
2.340
2.390
2,071,749
-0.26(-9.81%)
Oct 05, 2022
2.450
2.690
2.410
2.650
245,013
+0.18(+7.29%)
Oct 04, 2022
2.370
2.877
2.340
2.470
836,622
+0.26(+11.76%)
Oct 03, 2022
2.310
2.410
2.000
2.210
423,259
-0.09(-3.91%)
Sep 30, 2022
1.810
2.380
1.800
2.300
525,062
+0.50(+27.78%)
Sep 29, 2022
1.860
1.860
1.620
1.800
160,515
+0.01(+0.56%)
Sep 28, 2022
1.580
1.950
1.570
1.790
297,128
+0.17(+10.49%)
Sep 27, 2022
1.750
1.866
1.580
1.620
371,844
-0.19(-10.50%)
Sep 26, 2022
1.730
2.200
1.600
1.810
4,338,817
+0.28(+18.30%)
Sep 23, 2022
1.600
1.630
1.390
1.530
125,776
-0.14(-8.38%)
Sep 22, 2022
1.550
1.670
1.420
1.670
209,627
+0.18(+12.08%)
Sep 21, 2022
1.400
1.690
1.400
1.490
359,639
+0.10(+7.19%)
Sep 20, 2022
1.460
1.460
1.370
1.390
172,592
-0.01(-0.71%)
Sep 19, 2022
1.460
1.550
1.380
1.400
27,964
-0.03(-2.10%)
Sep 16, 2022
1.460
1.530
1.420
1.430
45,218
-0.06(-4.03%)
Sep 15, 2022
1.510
1.630
1.470
1.490
71,133
+0.01(+0.68%)
Sep 14, 2022
1.570
1.580
1.470
1.480
26,857
-0.08(-5.13%)
Sep 13, 2022
1.600
1.600
1.530
1.560
35,531
-0.05(-3.11%)
Sep 12, 2022
1.650
1.670
1.600
1.610
39,919
-0.01(-0.62%)
Sep 09, 2022
1.540
1.650
1.420
1.620
109,276
+0.12(+8.00%)
Sep 08, 2022
1.380
1.550
1.368
1.500
38,110
+0.11(+7.91%)
Sep 07, 2022
1.320
1.400
1.290
1.390
81,103
+0.09(+6.92%)
Sep 06, 2022
1.400
1.400
1.280
1.300
69,469
-0.02(-1.52%)
Sep 02, 2022
1.310
1.400
1.260
1.320
55,329
+0.01(+0.76%)
Sep 01, 2022
1.280
1.340
1.250
1.310
86,570
+0.04(+3.15%)
Aug 31, 2022
1.250
1.350
1.180
1.270
126,758
+0.04(+3.25%)
Aug 30, 2022
1.270
1.310
1.180
1.230
54,418
-0.03(-2.38%)
Aug 29, 2022
1.290
1.370
1.210
1.260
85,730
-0.04(-3.08%)
Aug 26, 2022
1.400
1.405
1.260
1.300
52,241
-0.11(-7.80%)
Aug 25, 2022
1.390
1.440
1.360
1.410
60,648
+0.03(+2.55%)
Aug 24, 2022
1.400
1.400
1.270
1.375
178,048
-0.04(-3.17%)
Aug 23, 2022
1.460
1.540
1.400
1.420
91,394
-0.05(-3.40%)
Aug 22, 2022
1.560
1.580
1.450
1.470
223,492
-0.13(-8.13%)
Aug 19, 2022
1.530
1.680
1.500
1.600
76,768
+0.06(+3.90%)
Aug 18, 2022
1.620
1.620
1.520
1.540
42,143
-0.06(-3.75%)
Aug 17, 2022
1.760
1.780
1.600
1.600
51,974
-0.20(-11.11%)
Aug 16, 2022
1.810
1.850
1.650
1.800
159,901
+0.03(+1.69%)
Aug 15, 2022
1.910
1.980
1.750
1.770
131,526
-0.12(-6.35%)
Aug 12, 2022
1.740
1.910
1.700
1.890
134,627
+0.15(+8.62%)
Aug 11, 2022
1.710
1.790
1.671
1.740
36,261
+0.03(+1.75%)
Aug 10, 2022
1.780
1.780
1.620
1.710
110,172
+0.11(+6.87%)
Aug 09, 2022
1.780
1.790
1.570
1.600
52,860
-0.16(-9.09%)
Aug 08, 2022
1.650
1.790
1.580
1.760
94,857
+0.17(+10.69%)
Aug 05, 2022
1.570
1.650
1.560
1.590
73,654
-0.04(-2.45%)
Aug 04, 2022
1.650
1.780
1.550
1.630
209,305
+0.04(+2.52%)
Aug 03, 2022
1.660
1.720
1.570
1.590
76,876
-0.01(-0.63%)
Aug 02, 2022
1.580
1.680
1.580
1.600
44,023
+0.01(+0.63%)
Aug 01, 2022
1.590
1.600
1.550
1.590
47,881
+0.03(+1.92%)
Jul 29, 2022
1.650
1.650
1.500
1.560
77,371
-0.13(-7.69%)
Jul 28, 2022
1.740
1.750
1.640
1.690
22,781
+0.01(+0.60%)
Jul 27, 2022
1.720
1.730
1.600
1.680
40,341
-0.03(-1.75%)
Jul 26, 2022
1.650
1.730
1.600
1.710
34,973
+0.04(+2.40%)
Jul 25, 2022
1.750
1.808
1.590
1.670
121,866
-0.07(-4.02%)
Jul 22, 2022
1.940
1.940
1.740
1.740
42,128
-0.12(-6.45%)
Jul 21, 2022
2.000
2.020
1.800
1.860
141,984
-0.13(-6.53%)
Jul 20, 2022
2.050
2.110
1.910
1.990
34,457
+0.06(+3.11%)
Jul 19, 2022
1.980
2.050
1.930
1.930
33,535
+0.03(+1.58%)
Jul 18, 2022
1.980
2.040
1.860
1.900
97,568
-0.10(-5.00%)
Jul 15, 2022
2.080
2.090
1.950
2.000
38,286
-0.08(-3.85%)
Jul 14, 2022
2.150
2.230
2.030
2.080
109,740
-0.05(-2.35%)
Jul 13, 2022
1.770
2.280
1.750
2.130
274,990
+0.35(+19.66%)
Jul 12, 2022
1.640
1.810
1.630
1.780
105,706
+0.13(+7.88%)
Jul 11, 2022
1.690
1.730
1.580
1.650
107,164
-0.08(-4.62%)
Jul 08, 2022
1.640
1.783
1.640
1.730
55,756
+0.09(+5.49%)
Jul 07, 2022
1.500
1.682
1.470
1.640
164,448
+0.12(+7.89%)
Jul 06, 2022
1.600
1.710
1.490
1.520
79,031
-0.06(-3.80%)
Jul 05, 2022
1.490
1.670
1.490
1.580
220,257
+0.06(+3.95%)
Jul 01, 2022
1.600
1.608
1.500
1.520
227,630
-0.01(-0.65%)
Jun 30, 2022
1.480
1.570
1.450
1.530
95,112
-0.03(-1.92%)
Jun 29, 2022
1.750
1.820
1.530
1.560
97,602
-0.17(-9.83%)
Jun 28, 2022
1.980
1.980
1.730
1.730
77,040
-0.20(-10.36%)
Jun 27, 2022
1.950
2.000
1.840
1.930
47,296
-0.01(-0.52%)
Jun 24, 2022
2.000
2.050
1.820
1.940
1,572,069
-0.08(-3.96%)
Jun 23, 2022
1.840
2.020
1.710
2.020
117,009
+0.23(+12.85%)
Jun 22, 2022
1.830
1.910
1.710
1.790
115,135
-0.07(-3.76%)
Jun 21, 2022
2.300
2.300
1.810
1.860
193,379
-0.13(-6.53%)
Jun 17, 2022
1.960
2.120
1.900
1.990
96,781
+0.05(+2.58%)
Jun 16, 2022
2.020
2.020
1.840
1.940
102,950
-0.11(-5.37%)
Jun 15, 2022
2.110
2.250
2.000
2.050
119,237
-0.03(-1.44%)
Jun 14, 2022
2.140
2.180
2.020
2.080
81,290
-0.05(-2.35%)
Jun 13, 2022
2.130
2.230
2.085
2.130
141,328
-0.11(-4.91%)
Jun 10, 2022
2.490
2.570
2.170
2.240
109,569
-0.34(-13.18%)
Jun 09, 2022
2.630
2.700
2.410
2.580
109,135
-0.04(-1.53%)
Jun 08, 2022
2.280
2.790
2.280
2.620
154,210
+0.25(+10.55%)
Jun 07, 2022
2.050
2.450
2.000
2.370
162,862
+0.32(+15.61%)
Jun 06, 2022
2.160
2.180
2.020
2.050
188,889
-0.07(-3.30%)
Jun 03, 2022
2.060
2.140
1.935
2.120
104,657
+0.07(+3.41%)
Jun 02, 2022
1.980
2.090
1.960
2.050
96,554
+0.02(+0.99%)
Jun 01, 2022
2.230
2.250
2.000
2.030
74,687
-0.20(-8.97%)
May 31, 2022
2.160
2.270
2.090
2.230
84,238
+0.06(+2.76%)
May 27, 2022
1.840
2.209
1.830
2.170
179,312
+0.32(+17.30%)
May 26, 2022
1.800
1.960
1.800
1.850
134,373
+0.06(+3.35%)
May 25, 2022
1.790
1.877
1.745
1.790
110,030
-0.02(-1.10%)
May 24, 2022
1.830
1.890
1.800
1.810
78,541
+0.00(+0.00%)
May 23, 2022
1.930
1.980
1.790
1.810
203,539
-0.18(-9.05%)
May 20, 2022
2.230
2.230
1.950
1.990
175,790
-0.15(-7.01%)
May 19, 2022
2.080
2.180
1.990
2.140
221,819
+0.01(+0.47%)
May 18, 2022
2.290
2.290
2.090
2.130
111,150
-0.09(-4.05%)
May 17, 2022
2.170
2.320
2.080
2.220
186,279
+0.07(+3.26%)
May 16, 2022
1.930
2.390
1.730
2.150
800,309
+0.45(+26.47%)
May 13, 2022
1.560
1.760
1.460
1.700
624,335
+0.22(+14.86%)
May 12, 2022
1.650
1.967
1.405
1.480
443,534
-0.45(-23.32%)
May 11, 2022
2.320
2.320
1.920
1.930
114,931
-0.40(-17.17%)
May 10, 2022
2.410
2.570
2.280
2.330
123,286
+0.00(+0.00%)
May 09, 2022
2.450
2.450
2.220
2.330
130,502
-0.08(-3.32%)
May 06, 2022
2.380
2.575
2.300
2.410
69,431
+0.03(+1.26%)
May 05, 2022
2.660
2.660
2.370
2.380
133,046
-0.28(-10.53%)
May 04, 2022
2.740
2.740
2.430
2.660
113,928
-0.08(-2.92%)
May 03, 2022
2.830
2.830
2.630
2.740
191,719
-0.04(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.