Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Bulk Carriers
(NQ:
SBLK
)
24.67
-0.53 (-2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.174
6.199
5.829
5.841
1,081,834
-0.34(-5.49%)
Apr 27, 2017
6.292
6.360
6.174
6.181
1,353,226
+0.02(+0.40%)
Apr 26, 2017
5.835
6.409
5.724
6.156
1,458,420
+0.34(+5.84%)
Apr 25, 2017
6.008
6.174
5.792
5.816
2,067,594
-0.23(-3.88%)
Apr 24, 2017
5.958
6.162
5.724
6.051
1,205,696
+0.25(+4.37%)
Apr 21, 2017
5.977
6.202
5.785
5.798
1,229,151
-0.13(-2.19%)
Apr 20, 2017
6.409
6.409
5.810
5.927
1,851,999
-0.21(-3.42%)
Apr 19, 2017
6.631
6.786
6.131
6.137
1,598,639
-0.49(-7.45%)
Apr 18, 2017
7.101
7.101
6.514
6.631
1,418,029
-0.59(-8.21%)
Apr 17, 2017
7.459
7.546
7.131
7.224
808,609
-0.19(-2.50%)
Apr 13, 2017
7.434
7.718
7.304
7.409
955,275
-0.09(-1.23%)
Apr 12, 2017
7.798
7.909
7.329
7.502
1,571,063
-0.36(-4.63%)
Apr 11, 2017
8.181
8.274
7.612
7.866
1,088,251
-0.14(-1.77%)
Apr 10, 2017
7.953
8.274
7.811
8.008
1,170,723
+0.16(+2.05%)
Apr 07, 2017
7.829
7.953
7.451
7.848
1,653,250
+0.36(+4.78%)
Apr 06, 2017
7.144
7.823
7.144
7.489
1,623,286
+0.53(+7.63%)
Apr 05, 2017
7.267
7.409
6.878
6.959
537,640
-0.28(-3.84%)
Apr 04, 2017
7.088
7.267
6.959
7.236
437,057
+0.09(+1.21%)
Apr 03, 2017
7.347
7.347
6.971
7.150
658,908
-0.19(-2.53%)
Mar 31, 2017
7.409
7.459
7.175
7.335
517,674
-0.07(-1.00%)
Mar 30, 2017
7.236
7.460
7.162
7.409
1,026,308
+0.20(+2.83%)
Mar 29, 2017
7.292
7.471
7.101
7.205
1,176,655
-0.02(-0.34%)
Mar 28, 2017
6.884
7.564
6.761
7.230
2,869,262
+0.98(+15.71%)
Mar 27, 2017
6.100
6.285
5.810
6.248
589,583
+0.03(+0.50%)
Mar 24, 2017
6.131
6.421
6.131
6.218
722,864
+0.14(+2.23%)
Mar 23, 2017
5.829
6.106
5.779
6.082
811,899
+0.25(+4.34%)
Mar 22, 2017
5.964
6.187
5.748
5.829
690,699
-0.21(-3.48%)
Mar 21, 2017
7.101
7.101
6.032
6.039
1,530,075
-0.99(-14.06%)
Mar 20, 2017
7.101
7.162
6.804
7.026
739,323
-0.09(-1.30%)
Mar 17, 2017
6.854
7.125
6.681
7.119
959,130
+0.28(+4.06%)
Mar 16, 2017
6.261
7.014
6.261
6.841
1,512,876
+0.61(+9.70%)
Mar 15, 2017
6.168
6.298
6.001
6.236
465,958
+0.15(+2.43%)
Mar 14, 2017
6.026
6.224
5.730
6.088
523,953
-0.01(-0.20%)
Mar 13, 2017
5.989
6.199
5.841
6.100
1,081,526
+0.04(+0.71%)
Mar 10, 2017
5.569
6.131
5.569
6.057
957,559
+0.50(+9.00%)
Mar 09, 2017
5.767
5.810
5.446
5.557
742,343
-0.24(-4.15%)
Mar 08, 2017
6.063
6.143
5.631
5.798
1,051,266
-0.25(-4.09%)
Mar 07, 2017
6.403
6.446
5.971
6.045
645,872
-0.28(-4.39%)
Mar 06, 2017
6.730
6.810
6.248
6.323
1,065,943
-0.29(-4.39%)
Mar 03, 2017
6.378
6.724
6.298
6.613
823,080
+0.23(+3.68%)
Mar 02, 2017
6.143
6.878
6.057
6.378
1,696,816
+0.24(+3.92%)
Mar 01, 2017
5.878
6.143
5.835
6.137
1,536,133
+0.35(+6.08%)
Feb 28, 2017
5.631
5.927
5.621
5.785
461,305
+0.10(+1.85%)
Feb 27, 2017
5.798
5.835
5.372
5.680
863,682
-0.19(-3.26%)
Feb 24, 2017
5.761
5.958
5.742
5.872
816,953
+0.11(+1.93%)
Feb 23, 2017
6.051
6.051
5.742
5.761
1,447,536
-0.16(-2.71%)
Feb 22, 2017
5.792
6.051
5.755
5.921
1,859,375
+0.18(+3.12%)
Feb 21, 2017
5.520
6.061
5.464
5.742
2,447,584
+0.64(+12.59%)
Feb 17, 2017
5.100
5.100
5.100
0
+0.08(+1.60%)
Feb 16, 2017
5.316
5.366
5.001
5.020
485,188
-0.28(-5.24%)
Feb 15, 2017
5.403
5.545
5.254
5.298
413,121
-0.15(-2.83%)
Feb 14, 2017
5.242
5.483
5.242
5.452
349,755
+0.17(+3.27%)
Feb 13, 2017
5.267
5.372
5.217
5.279
387,962
+0.01(+0.23%)
Feb 10, 2017
5.211
5.384
5.162
5.267
440,108
+0.04(+0.71%)
Feb 09, 2017
5.075
5.384
4.816
5.230
1,061,855
-0.06(-1.05%)
Feb 08, 2017
5.458
5.458
5.162
5.285
898,110
-0.14(-2.56%)
Feb 07, 2017
5.588
5.761
5.396
5.424
554,223
-0.12(-2.17%)
Feb 06, 2017
5.600
5.711
5.310
5.545
1,045,114
-0.08(-1.43%)
Feb 03, 2017
5.341
5.637
5.326
5.625
620,557
+0.35(+6.55%)
Feb 02, 2017
5.421
5.440
5.199
5.279
618,562
-0.19(-3.39%)
Feb 01, 2017
5.372
5.483
5.353
5.464
505,712
+0.10(+1.84%)
Jan 31, 2017
5.156
5.427
5.007
5.366
815,154
+0.11(+2.12%)
Jan 30, 2017
5.495
5.495
5.106
5.254
706,616
-0.30(-5.34%)
Jan 27, 2017
5.606
5.773
5.538
5.551
821,148
-0.03(-0.55%)
Jan 26, 2017
5.378
5.631
5.356
5.582
1,074,891
+0.17(+3.20%)
Jan 25, 2017
5.594
5.631
5.236
5.409
1,202,651
-0.15(-2.67%)
Jan 24, 2017
5.650
5.693
5.347
5.557
1,233,808
-0.14(-2.39%)
Jan 23, 2017
5.186
5.822
5.131
5.693
1,847,746
+0.10(+1.77%)
Jan 20, 2017
5.156
5.866
5.156
5.594
2,440,743
+0.48(+9.42%)
Jan 19, 2017
5.224
5.279
4.964
5.112
1,677,596
-0.13(-2.47%)
Jan 18, 2017
4.513
5.495
4.513
5.242
2,752,108
+0.72(+15.83%)
Jan 17, 2017
4.452
4.603
4.328
4.526
811,520
+0.06(+1.24%)
Jan 13, 2017
4.470
4.470
4.470
0
+0.33(+7.90%)
Jan 12, 2017
4.205
4.320
4.032
4.143
371,191
-0.03(-0.74%)
Jan 11, 2017
3.797
4.217
3.760
4.174
592,891
+0.31(+8.16%)
Jan 10, 2017
3.735
3.989
3.689
3.859
600,507
+0.12(+3.14%)
Jan 09, 2017
3.723
3.773
3.575
3.742
393,561
-0.03(-0.82%)
Jan 06, 2017
3.797
3.807
3.612
3.773
397,843
-0.05(-1.29%)
Jan 05, 2017
3.612
4.223
3.606
3.822
1,756,532
+0.19(+5.27%)
Jan 04, 2017
3.569
3.643
3.507
3.631
478,275
+0.12(+3.52%)
Jan 03, 2017
3.235
3.519
3.217
3.507
784,296
+0.35(+11.15%)
Dec 30, 2016
3.155
3.155
3.155
0
+0.01(+0.39%)
Dec 29, 2016
3.254
3.291
3.100
3.143
177,125
-0.12(-3.78%)
Dec 28, 2016
3.204
3.285
3.149
3.266
360,488
+0.04(+1.34%)
Dec 27, 2016
3.155
3.285
3.124
3.223
210,039
+0.06(+1.75%)
Dec 23, 2016
3.167
3.167
3.167
0
+0.13(+4.27%)
Dec 22, 2016
2.976
3.112
2.933
3.038
210,160
+0.09(+2.93%)
Dec 21, 2016
2.976
3.013
2.896
2.951
626,441
-0.02(-0.62%)
Dec 20, 2016
3.124
3.143
2.859
2.970
1,028,891
-0.15(-4.75%)
Dec 19, 2016
3.285
3.340
3.106
3.118
582,168
-0.17(-5.08%)
Dec 16, 2016
3.587
3.624
3.235
3.285
728,324
-0.25(-6.99%)
Dec 15, 2016
3.316
3.766
3.285
3.532
1,756,911
+0.23(+7.12%)
Dec 14, 2016
3.242
3.390
3.242
3.297
668,922
-0.01(-0.37%)
Dec 13, 2016
3.347
3.451
3.279
3.309
429,862
-0.07(-2.01%)
Dec 12, 2016
3.396
3.464
3.229
3.377
450,990
-0.03(-0.91%)
Dec 09, 2016
3.328
3.458
3.297
3.408
597,734
+0.07(+2.03%)
Dec 08, 2016
3.347
3.353
3.192
3.340
599,575
-0.01(-0.37%)
Dec 07, 2016
3.377
3.421
3.334
3.353
451,871
-0.04(-1.27%)
Dec 06, 2016
3.303
3.421
3.235
3.396
451,495
+0.12(+3.58%)
Dec 05, 2016
3.211
3.322
3.186
3.279
576,014
+0.13(+4.12%)
Dec 02, 2016
3.056
3.235
3.017
3.149
450,064
+0.07(+2.41%)
Dec 01, 2016
3.211
3.396
3.025
3.075
858,452
-0.12(-3.68%)
Nov 30, 2016
3.359
3.445
3.161
3.192
465,662
-0.13(-3.90%)
Nov 29, 2016
3.297
3.421
3.260
3.322
363,928
-0.01(-0.37%)
Nov 28, 2016
3.143
3.482
3.143
3.334
572,679
+0.18(+5.68%)
Nov 25, 2016
3.248
3.309
3.137
3.155
248,618
-0.12(-3.58%)
Nov 23, 2016
3.272
3.272
3.272
0
-0.09(-2.75%)
Nov 22, 2016
3.390
3.550
3.242
3.365
1,950,790
+0.02(+0.74%)
Nov 21, 2016
3.396
3.404
3.272
3.340
643,475
+0.01(+0.19%)
Nov 18, 2016
3.365
3.476
3.180
3.334
586,300
+0.02(+0.75%)
Nov 17, 2016
3.643
3.643
3.161
3.309
1,383,962
-0.16(-4.63%)
Nov 16, 2016
3.556
3.663
3.279
3.470
4,909,399
+0.20(+6.04%)
Nov 15, 2016
3.334
3.458
3.223
3.272
2,197,256
+0.10(+3.11%)
Nov 14, 2016
3.285
3.328
3.109
3.174
2,976,091
-0.06(-1.72%)
Nov 11, 2016
3.365
3.365
3.019
3.229
697,577
+0.05(+1.55%)
Nov 10, 2016
2.877
3.198
2.871
3.180
744,711
+0.31(+10.75%)
Nov 09, 2016
2.748
2.927
2.674
2.871
162,988
+0.12(+4.49%)
Nov 08, 2016
2.655
2.772
2.599
2.748
115,406
+0.10(+3.97%)
Nov 07, 2016
2.593
2.653
2.531
2.643
183,392
+0.12(+4.90%)
Nov 04, 2016
2.507
2.636
2.501
2.519
122,098
-0.01(-0.49%)
Nov 03, 2016
2.593
2.624
2.494
2.531
260,240
-0.05(-1.91%)
Nov 02, 2016
2.692
2.704
2.556
2.581
149,027
-0.11(-4.13%)
Nov 01, 2016
2.846
2.859
2.692
2.692
214,256
-0.12(-4.39%)
Oct 31, 2016
2.772
2.846
2.748
2.816
103,134
+0.03(+1.11%)
Oct 28, 2016
2.729
2.828
2.729
2.785
104,345
+0.04(+1.35%)
Oct 27, 2016
2.785
2.785
2.729
2.748
65,030
-0.01(-0.45%)
Oct 26, 2016
2.791
2.865
2.748
2.760
145,712
-0.04(-1.32%)
Oct 25, 2016
2.778
2.853
2.754
2.797
243,076
-0.01(-0.44%)
Oct 24, 2016
2.853
2.853
2.778
2.809
335,754
-0.04(-1.52%)
Oct 21, 2016
2.846
2.927
2.840
2.853
47,768
-0.02(-0.65%)
Oct 20, 2016
2.933
2.976
2.828
2.871
407,227
-0.10(-3.53%)
Oct 19, 2016
2.920
2.988
2.890
2.976
191,522
+0.09(+2.99%)
Oct 18, 2016
2.908
2.927
2.828
2.890
191,342
+0.07(+2.63%)
Oct 17, 2016
2.902
2.908
2.778
2.816
152,425
-0.10(-3.39%)
Oct 14, 2016
2.933
3.013
2.853
2.914
193,151
+0.01(+0.21%)
Oct 13, 2016
2.908
2.920
2.834
2.908
228,063
+0.00(+0.00%)
Oct 12, 2016
2.871
2.988
2.831
2.908
148,149
+0.03(+1.07%)
Oct 11, 2016
2.828
2.890
2.809
2.877
219,339
+0.07(+2.42%)
Oct 10, 2016
3.093
3.112
2.785
2.809
648,776
-0.14(-4.61%)
Oct 07, 2016
3.081
3.118
2.927
2.945
189,715
-0.14(-4.41%)
Oct 06, 2016
3.007
3.106
2.982
3.081
411,148
+0.08(+2.68%)
Oct 05, 2016
2.859
3.118
2.846
3.001
457,065
+0.17(+6.11%)
Oct 04, 2016
2.871
2.908
2.803
2.828
271,856
-0.02(-0.87%)
Oct 03, 2016
2.816
2.920
2.748
2.853
139,256
+0.05(+1.76%)
Sep 30, 2016
2.834
2.871
2.748
2.803
201,826
+0.00(+0.00%)
Sep 29, 2016
2.970
3.001
2.803
2.803
236,860
-0.15(-5.02%)
Sep 28, 2016
2.883
2.951
2.726
2.951
363,174
+0.09(+3.24%)
Sep 27, 2016
3.093
3.365
2.853
2.859
494,199
-0.12(-4.14%)
Sep 26, 2016
3.087
3.093
2.902
2.982
355,688
-0.15(-4.73%)
Sep 23, 2016
3.056
3.211
3.044
3.130
369,464
+0.02(+0.79%)
Sep 22, 2016
3.149
3.155
3.080
3.106
409,224
+0.03(+1.00%)
Sep 21, 2016
3.062
3.186
3.050
3.075
269,972
+0.07(+2.47%)
Sep 20, 2016
2.964
3.229
2.964
3.001
360,109
+0.01(+0.21%)
Sep 19, 2016
2.809
3.050
2.809
2.995
648,904
+0.25(+8.99%)
Sep 16, 2016
2.834
2.988
2.741
2.748
815,782
+0.04(+1.37%)
Sep 15, 2016
2.828
2.828
2.655
2.711
1,427,821
-0.17(-6.00%)
Sep 14, 2016
2.803
2.920
2.797
2.883
150,078
+0.00(+0.00%)
Sep 13, 2016
2.988
3.032
2.853
2.883
140,051
-0.17(-5.47%)
Sep 12, 2016
3.211
3.242
3.026
3.050
259,863
-0.22(-6.79%)
Sep 09, 2016
3.353
3.401
3.186
3.272
307,267
-0.15(-4.33%)
Sep 08, 2016
2.933
3.421
2.933
3.421
694,397
+0.57(+19.91%)
Sep 07, 2016
2.704
2.896
2.704
2.853
401,212
+0.18(+6.70%)
Sep 06, 2016
2.618
2.711
2.556
2.674
214,758
+0.14(+5.35%)
Sep 02, 2016
2.538
2.538
2.538
2.538
87,458
+0.01(+0.24%)
Sep 01, 2016
2.587
2.587
2.507
2.531
73,455
-0.06(-2.15%)
Aug 31, 2016
2.544
2.618
2.538
2.587
216,966
-0.01(-0.24%)
Aug 30, 2016
2.643
2.674
2.519
2.593
103,260
-0.06(-2.33%)
Aug 29, 2016
2.630
2.698
2.612
2.655
154,087
+0.02(+0.70%)
Aug 26, 2016
2.550
2.748
2.538
2.636
268,349
+0.09(+3.39%)
Aug 25, 2016
2.530
2.584
2.470
2.550
69,362
+0.02(+0.73%)
Aug 24, 2016
2.519
2.550
2.513
2.531
73,670
-0.02(-0.61%)
Aug 23, 2016
2.556
2.587
2.507
2.547
26,146
+0.02(+0.73%)
Aug 22, 2016
2.550
2.636
2.525
2.528
104,248
-0.06(-2.50%)
Aug 19, 2016
2.538
2.680
2.535
2.593
97,956
+0.00(+0.00%)
Aug 18, 2016
2.531
2.649
2.531
2.593
60,085
+0.04(+1.45%)
Aug 17, 2016
2.581
2.667
2.525
2.556
50,784
-0.02(-0.72%)
Aug 16, 2016
2.470
2.729
2.470
2.575
201,413
+0.10(+4.25%)
Aug 15, 2016
2.470
2.470
2.439
2.470
139,941
-0.01(-0.25%)
Aug 12, 2016
2.476
2.525
2.445
2.476
122,726
+0.01(+0.25%)
Aug 11, 2016
2.470
2.643
2.451
2.470
80,103
+0.01(+0.25%)
Aug 10, 2016
2.575
2.686
2.439
2.464
169,518
-0.11(-4.32%)
Aug 09, 2016
2.748
2.772
2.569
2.575
152,159
-0.15(-5.66%)
Aug 08, 2016
2.717
2.778
2.711
2.729
257,922
+0.01(+0.45%)
Aug 05, 2016
2.550
2.741
2.531
2.717
90,091
+0.18(+7.06%)
Aug 04, 2016
2.556
2.562
2.501
2.538
29,805
-0.04(-1.67%)
Aug 03, 2016
2.535
2.599
2.470
2.581
28,605
+0.07(+2.96%)
Aug 02, 2016
2.575
2.577
2.470
2.507
49,036
-0.09(-3.56%)
Aug 01, 2016
2.661
2.683
2.544
2.599
105,306
-0.15(-5.39%)
Jul 29, 2016
2.457
2.772
2.433
2.748
179,050
+0.28(+11.25%)
Jul 28, 2016
2.414
2.470
2.383
2.470
36,282
+0.06(+2.30%)
Jul 27, 2016
2.377
2.470
2.371
2.414
60,613
+0.02(+1.03%)
Jul 26, 2016
2.408
2.439
2.371
2.389
108,150
-0.04(-1.53%)
Jul 25, 2016
2.593
2.599
2.402
2.427
175,174
-0.15(-5.76%)
Jul 22, 2016
2.778
2.852
2.544
2.575
217,462
-0.17(-6.29%)
Jul 21, 2016
2.550
2.822
2.550
2.748
403,842
+0.22(+8.80%)
Jul 20, 2016
2.501
2.556
2.461
2.525
168,652
+0.02(+0.74%)
Jul 19, 2016
2.544
2.618
2.482
2.507
306,384
+0.13(+5.32%)
Jul 18, 2016
2.254
2.396
2.241
2.380
109,348
+0.13(+5.62%)
Jul 15, 2016
2.315
2.315
2.235
2.254
92,210
-0.07(-2.93%)
Jul 14, 2016
2.389
2.420
2.291
2.322
68,324
-0.01(-0.53%)
Jul 13, 2016
2.303
2.396
2.278
2.334
92,950
+0.04(+1.89%)
Jul 12, 2016
2.161
2.389
2.161
2.291
163,344
+0.17(+8.16%)
Jul 11, 2016
2.254
2.274
2.025
2.118
90,812
-0.09(-4.19%)
Jul 08, 2016
2.007
2.241
1.976
2.210
215,981
+0.23(+11.87%)
Jul 07, 2016
2.007
2.038
1.963
1.976
50,366
+0.12(+6.31%)
Jul 05, 2016
1.803
1.896
1.803
1.858
128,748
+0.05(+2.73%)
Jul 01, 2016
1.852
1.809
1.809
1.809
596,012
-0.02(-1.01%)
Jun 30, 2016
1.852
1.914
1.821
1.828
117,113
-0.04(-1.99%)
Jun 29, 2016
1.797
1.896
1.791
1.865
130,102
+0.09(+5.23%)
Jun 28, 2016
1.686
1.778
1.686
1.772
80,074
+0.13(+7.89%)
Jun 27, 2016
1.784
1.803
1.612
1.642
179,416
-0.18(-9.83%)
Jun 24, 2016
1.871
1.896
1.791
1.821
232,394
-0.15(-7.52%)
Jun 23, 2016
2.013
2.019
1.933
1.970
113,219
+0.01(+0.31%)
Jun 22, 2016
2.044
2.204
1.951
1.963
487,093
-0.08(-3.93%)
Jun 21, 2016
2.130
2.130
2.044
2.044
108,390
-0.11(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.