Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.7292 -0.0008 (-0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 45.00 45.90 41.60 43.00 3,672 -2.20(-4.87%)
Apr 29, 2020 49.00 51.00 43.80 45.20 5,002 -3.02(-6.26%)
Apr 28, 2020 47.80 50.00 46.00 48.22 1,589 +0.22(+0.46%)
Apr 27, 2020 50.00 57.40 47.20 48.00 3,196 +0.00(+0.00%)
Apr 24, 2020 48.60 51.60 44.60 48.00 2,285 -0.80(-1.64%)
Apr 23, 2020 55.00 55.00 47.80 48.80 3,147 -1.20(-2.40%)
Apr 22, 2020 50.00 60.20 50.00 50.00 4,263 -11.00(-18.03%)
Apr 21, 2020 63.80 64.29 51.00 61.00 7,618 +0.60(+0.99%)
Apr 20, 2020 71.00 73.79 60.00 60.40 3,827 -8.60(-12.46%)
Apr 17, 2020 79.80 79.80 66.20 69.00 2,400 -8.60(-11.08%)
Apr 16, 2020 70.00 80.00 64.60 77.60 3,766 +6.60(+9.30%)
Apr 15, 2020 64.60 84.80 64.20 71.00 7,197 +6.24(+9.64%)
Apr 14, 2020 67.80 75.80 58.60 64.76 2,265 -2.64(-3.92%)
Apr 13, 2020 56.00 69.16 50.35 67.40 3,443 +13.77(+25.67%)
Apr 09, 2020 54.60 55.00 50.00 53.63 355 -0.97(-1.77%)
Apr 08, 2020 47.80 58.40 47.20 54.60 1,747 +8.40(+18.18%)
Apr 07, 2020 46.80 49.86 46.20 46.20 398 -2.60(-5.33%)
Apr 06, 2020 44.20 48.98 43.80 48.80 572 +3.60(+7.96%)
Apr 03, 2020 44.20 46.59 41.40 45.20 700 -1.80(-3.83%)
Apr 02, 2020 41.80 48.00 41.80 47.00 2,658 -1.40(-2.89%)
Apr 01, 2020 40.60 50.80 39.00 48.40 224 +7.00(+16.91%)
Mar 31, 2020 44.70 44.70 41.40 41.40 203 -2.20(-5.05%)
Mar 30, 2020 49.00 49.00 40.00 43.60 394 -4.80(-9.92%)
Mar 27, 2020 46.30 48.80 44.41 48.40 435 +0.40(+0.83%)
Mar 26, 2020 44.00 48.00 40.70 48.00 634 +5.10(+11.89%)
Mar 25, 2020 38.60 43.60 37.00 42.90 652 +2.90(+7.25%)
Mar 24, 2020 36.50 40.00 36.28 40.00 326 +2.20(+5.82%)
Mar 23, 2020 36.20 40.60 33.40 37.80 525 -1.20(-3.08%)
Mar 20, 2020 39.60 42.00 38.20 39.00 440 +1.20(+3.17%)
Mar 19, 2020 36.00 38.00 34.00 37.80 325 +3.60(+10.53%)
Mar 18, 2020 33.60 37.39 32.40 34.20 738 -3.20(-8.56%)
Mar 17, 2020 38.40 41.60 35.60 37.40 1,324 -3.60(-8.78%)
Mar 16, 2020 42.20 50.20 41.00 41.00 1,337 -3.00(-6.82%)
Mar 13, 2020 48.40 52.05 43.80 44.00 675 -7.00(-13.73%)
Mar 12, 2020 48.00 51.00 42.40 51.00 1,468 +1.40(+2.82%)
Mar 11, 2020 43.20 53.20 41.60 49.60 2,437 +6.60(+15.35%)
Mar 10, 2020 43.40 46.60 41.20 43.00 793 -1.00(-2.27%)
Mar 09, 2020 44.00 45.80 40.00 44.00 3,461 -3.00(-6.38%)
Mar 06, 2020 49.60 50.00 43.40 47.00 6,530 +6.00(+14.63%)
Mar 05, 2020 54.20 62.00 41.00 41.00 43,650 -16.60(-28.82%)
Mar 04, 2020 60.20 64.62 56.00 57.60 2,187 -2.40(-4.00%)
Mar 03, 2020 65.40 68.80 60.00 60.00 763 -4.40(-6.83%)
Mar 02, 2020 66.20 67.56 61.10 64.40 1,667 -2.00(-3.01%)
Feb 28, 2020 71.60 75.00 65.80 66.40 1,625 -6.00(-8.29%)
Feb 27, 2020 74.80 76.00 70.20 72.40 593 -4.00(-5.24%)
Feb 26, 2020 73.80 79.80 72.00 76.40 1,414 +2.00(+2.69%)
Feb 25, 2020 77.20 79.97 72.80 74.40 1,073 -3.20(-4.12%)
Feb 24, 2020 84.00 84.40 72.56 77.60 2,714 -5.80(-6.95%)
Feb 21, 2020 88.00 88.80 80.60 83.40 875 -5.00(-5.66%)
Feb 20, 2020 84.40 89.93 84.00 88.40 1,304 +3.10(+3.63%)
Feb 19, 2020 82.00 88.40 72.20 85.30 2,608 +2.90(+3.52%)
Feb 18, 2020 67.00 86.40 65.79 82.40 3,982 +1.40(+1.73%)
Feb 14, 2020 90.00 90.00 77.20 81.00 3,975 -9.60(-10.60%)
Feb 13, 2020 87.60 94.00 77.00 90.60 11,139 -4.20(-4.43%)
Feb 12, 2020 93.60 99.40 90.00 94.80 7,323 +1.20(+1.28%)
Feb 11, 2020 107.00 112.00 92.40 93.60 9,643 -11.60(-11.03%)
Feb 10, 2020 91.60 107.20 90.00 105.20 13,378 +9.00(+9.36%)
Feb 07, 2020 100.00 107.40 90.00 96.20 5,745 -16.80(-14.87%)
Feb 06, 2020 113.40 125.80 109.60 113.00 3,985 -17.40(-13.34%)
Feb 05, 2020 133.80 228.72 121.13 130.40 16,229 -1.60(-1.21%)
Feb 04, 2020 144.00 160.00 128.00 132.00 1,438 -13.60(-9.34%)
Feb 03, 2020 133.40 147.96 129.16 145.60 290 +5.04(+3.59%)
Jan 31, 2020 136.00 149.20 124.12 140.56 998 +0.12(+0.09%)
Jan 30, 2020 152.00 152.00 136.16 140.44 959 -5.80(-3.97%)
Jan 29, 2020 155.60 157.48 144.84 146.24 959 -11.76(-7.44%)
Jan 28, 2020 144.44 160.00 144.44 158.00 894 +0.04(+0.03%)
Jan 27, 2020 142.80 172.00 137.28 157.96 2,280 +15.16(+10.62%)
Jan 24, 2020 140.04 147.20 136.00 142.80 7,192 -36.80(-20.49%)
Jan 23, 2020 228.00 229.64 176.00 179.60 3,040 -51.20(-22.18%)
Jan 22, 2020 234.72 240.36 228.00 230.80 223 -9.16(-3.82%)
Jan 21, 2020 220.00 247.40 220.00 239.96 607 +10.36(+4.51%)
Jan 17, 2020 236.00 248.00 222.60 229.60 646 -6.40(-2.71%)
Jan 16, 2020 208.00 240.00 208.00 236.00 682 +29.92(+14.52%)
Jan 15, 2020 207.60 212.00 192.00 206.08 289 -1.92(-0.92%)
Jan 14, 2020 208.00 212.00 184.00 208.00 998 +6.00(+2.97%)
Jan 13, 2020 208.44 216.00 200.00 202.00 457 -11.04(-5.18%)
Jan 10, 2020 208.00 216.00 204.00 213.04 777 -12.92(-5.72%)
Jan 09, 2020 238.80 240.00 220.80 225.96 274 -9.00(-3.83%)
Jan 08, 2020 228.04 241.48 228.04 234.96 141 +6.92(+3.03%)
Jan 07, 2020 256.00 256.00 223.60 228.04 247 -7.96(-3.37%)
Jan 06, 2020 252.00 260.00 232.00 236.00 454 +16.00(+7.27%)
Jan 03, 2020 232.00 232.00 214.80 220.00 60 -4.32(-1.93%)
Jan 02, 2020 220.00 231.96 212.00 224.32 349 +4.32(+1.96%)
Dec 31, 2019 224.52 229.60 217.00 220.00 284 -2.04(-0.92%)
Dec 30, 2019 244.00 250.80 216.04 222.04 771 -13.96(-5.92%)
Dec 27, 2019 212.00 251.92 210.76 236.00 817 +24.64(+11.66%)
Dec 26, 2019 208.00 215.80 208.00 211.36 300 +1.32(+0.63%)
Dec 24, 2019 208.00 215.96 208.00 210.04 99 +0.00(+0.00%)
Dec 23, 2019 219.20 219.20 208.00 210.04 403 -6.12(-2.83%)
Dec 20, 2019 212.92 223.36 212.84 216.16 174 -1.88(-0.86%)
Dec 19, 2019 222.96 225.60 212.00 218.04 255 -4.56(-2.05%)
Dec 18, 2019 212.08 226.00 212.00 222.60 237 +11.76(+5.58%)
Dec 17, 2019 218.00 223.96 209.92 210.84 279 -3.36(-1.57%)
Dec 16, 2019 220.36 225.92 208.00 214.20 292 -7.36(-3.32%)
Dec 13, 2019 217.00 222.28 210.80 221.56 348 +5.52(+2.56%)
Dec 12, 2019 216.00 220.00 208.00 216.04 299 -7.96(-3.55%)
Dec 11, 2019 232.00 240.00 216.00 224.00 260 -8.00(-3.45%)
Dec 10, 2019 239.12 239.16 228.00 232.00 252 +0.04(+0.02%)
Dec 09, 2019 228.40 240.00 228.40 231.96 102 -2.12(-0.91%)
Dec 06, 2019 252.00 252.00 232.00 234.08 164 -4.32(-1.81%)
Dec 05, 2019 232.52 244.00 232.52 238.40 73 -1.60(-0.67%)
Dec 04, 2019 244.00 244.00 232.00 240.00 110 -1.96(-0.81%)
Dec 03, 2019 252.00 252.00 236.00 241.96 190 +2.04(+0.85%)
Dec 02, 2019 244.00 250.20 232.76 239.92 126 -8.08(-3.26%)
Nov 29, 2019 248.00 252.00 240.00 248.00 25 +0.60(+0.24%)
Nov 27, 2019 236.00 247.96 236.00 247.40 131 +3.40(+1.39%)
Nov 26, 2019 248.00 248.00 232.00 244.00 98 +11.00(+4.72%)
Nov 25, 2019 232.52 251.20 232.52 233.00 136 -5.84(-2.45%)
Nov 22, 2019 240.00 255.44 236.00 238.84 340 -5.16(-2.11%)
Nov 21, 2019 256.00 256.00 240.00 244.00 267 -7.00(-2.79%)
Nov 20, 2019 252.12 264.00 248.00 251.00 198 -4.72(-1.85%)
Nov 19, 2019 256.00 264.00 244.00 255.72 197 -0.64(-0.25%)
Nov 18, 2019 260.00 272.00 249.56 256.36 129 -6.40(-2.44%)
Nov 15, 2019 260.00 276.00 260.00 262.76 160 +2.76(+1.06%)
Nov 14, 2019 264.00 279.96 260.00 260.00 369 -16.44(-5.95%)
Nov 13, 2019 260.00 296.00 260.00 276.44 535 -31.56(-10.25%)
Nov 12, 2019 272.00 324.00 260.00 308.00 1,098 +35.92(+13.20%)
Nov 11, 2019 264.00 281.84 261.64 272.08 242 +0.08(+0.03%)
Nov 08, 2019 284.00 290.92 264.00 272.00 415 -4.00(-1.45%)
Nov 07, 2019 288.00 292.00 276.00 276.00 94 -12.16(-4.22%)
Nov 06, 2019 296.00 296.00 280.00 288.16 138 +4.12(+1.45%)
Nov 05, 2019 288.00 301.44 280.12 284.04 377 -22.36(-7.30%)
Nov 04, 2019 312.04 322.36 304.00 306.40 101 +0.40(+0.13%)
Nov 01, 2019 299.96 319.68 292.00 306.00 231 +18.52(+6.44%)
Oct 31, 2019 262.16 288.00 260.00 287.48 158 +25.32(+9.66%)
Oct 30, 2019 280.00 282.60 260.00 262.16 600 -17.04(-6.10%)
Oct 29, 2019 300.00 307.60 279.20 279.20 312 -14.84(-5.05%)
Oct 28, 2019 284.00 314.08 284.00 294.04 362 -13.92(-4.52%)
Oct 25, 2019 313.24 320.00 304.00 307.96 49 +3.48(+1.14%)
Oct 24, 2019 315.20 315.20 304.48 304.48 27 +4.48(+1.49%)
Oct 23, 2019 308.00 320.00 296.00 300.00 366 -8.08(-2.62%)
Oct 22, 2019 312.00 316.00 288.80 308.08 199 -7.92(-2.51%)
Oct 21, 2019 332.00 332.00 308.00 316.00 124 -18.04(-5.40%)
Oct 18, 2019 324.00 334.04 308.04 334.04 227 +6.92(+2.12%)
Oct 17, 2019 336.00 350.32 323.16 327.12 80 -0.88(-0.27%)
Oct 16, 2019 324.40 351.96 320.00 328.00 88 +0.00(+0.00%)
Oct 15, 2019 328.00 344.00 316.00 328.00 187 -1.60(-0.49%)
Oct 14, 2019 324.00 329.60 316.00 329.60 382 -6.92(-2.06%)
Oct 11, 2019 324.00 350.80 320.80 336.52 141 +12.52(+3.86%)
Oct 10, 2019 320.00 327.96 304.04 324.00 498 +4.00(+1.25%)
Oct 09, 2019 340.00 349.60 320.00 320.00 345 -20.00(-5.88%)
Oct 08, 2019 352.00 352.00 340.00 340.00 232 -16.00(-4.49%)
Oct 07, 2019 360.00 376.00 348.00 356.00 154 -11.92(-3.24%)
Oct 04, 2019 374.00 380.00 361.88 367.92 113 -1.04(-0.28%)
Oct 03, 2019 356.00 371.52 356.00 368.96 287 +20.96(+6.02%)
Oct 02, 2019 400.00 400.00 348.00 348.00 638 -51.84(-12.97%)
Oct 01, 2019 404.00 404.00 389.64 399.84 25 -4.16(-1.03%)
Sep 30, 2019 412.00 412.00 400.00 404.00 60 -4.00(-0.98%)
Sep 27, 2019 416.00 436.00 408.00 408.00 166 -8.00(-1.92%)
Sep 26, 2019 428.00 428.00 400.00 416.00 178 +21.76(+5.52%)
Sep 25, 2019 384.00 400.00 384.00 394.24 80 -4.36(-1.09%)
Sep 24, 2019 388.00 400.00 388.00 398.60 119 -1.40(-0.35%)
Sep 23, 2019 398.00 404.00 392.16 400.00 241 +0.80(+0.20%)
Sep 20, 2019 385.52 400.00 385.52 399.20 154 +15.20(+3.96%)
Sep 19, 2019 368.00 399.16 368.00 384.00 257 +16.00(+4.35%)
Sep 18, 2019 360.00 396.00 360.00 368.00 274 +0.00(+0.00%)
Sep 17, 2019 396.00 420.00 364.00 368.00 307 -4.00(-1.08%)
Sep 16, 2019 372.00 396.00 348.00 372.00 866 +24.00(+6.90%)
Sep 13, 2019 380.00 404.00 344.00 348.00 1,219 -31.80(-8.37%)
Sep 12, 2019 408.00 412.00 368.00 379.80 821 -24.20(-5.99%)
Sep 11, 2019 412.00 420.00 380.00 404.00 1,357 -4.00(-0.98%)
Sep 10, 2019 436.00 436.00 392.00 408.00 637 -32.00(-7.27%)
Sep 09, 2019 456.00 456.00 420.00 440.00 339 -8.00(-1.79%)
Sep 06, 2019 456.00 460.00 444.00 448.00 59 -4.00(-0.88%)
Sep 05, 2019 452.00 460.00 428.04 452.00 249 +16.00(+3.67%)
Sep 04, 2019 464.00 468.00 420.00 436.00 234 -24.00(-5.22%)
Sep 03, 2019 448.00 464.00 436.00 460.00 96 +28.00(+6.48%)
Aug 30, 2019 444.00 448.00 432.00 432.00 166 -8.00(-1.82%)
Aug 29, 2019 424.00 464.00 424.00 440.00 226 +16.00(+3.77%)
Aug 28, 2019 448.00 448.00 416.00 424.00 246 -20.00(-4.50%)
Aug 27, 2019 460.00 484.00 428.00 444.00 644 -16.00(-3.48%)
Aug 26, 2019 448.00 464.00 400.00 460.00 453 +12.00(+2.68%)
Aug 23, 2019 408.00 491.44 408.00 448.00 1,486 +48.00(+12.00%)
Aug 22, 2019 508.00 544.00 380.00 400.00 1,485 -104.00(-20.63%)
Aug 21, 2019 500.00 533.48 500.00 504.00 219 -4.00(-0.79%)
Aug 20, 2019 512.00 515.04 492.00 508.00 124 -4.00(-0.78%)
Aug 19, 2019 552.00 570.40 504.00 512.00 426 -36.00(-6.57%)
Aug 16, 2019 500.00 568.00 488.00 548.00 498 +52.00(+10.48%)
Aug 15, 2019 500.00 520.00 472.00 496.00 441 -4.00(-0.80%)
Aug 14, 2019 520.00 520.00 464.00 500.00 843 -62.60(-11.13%)
Aug 13, 2019 528.00 568.00 512.04 562.60 427 +30.60(+5.75%)
Aug 12, 2019 552.00 556.00 480.00 532.00 836 -16.00(-2.92%)
Aug 09, 2019 564.00 576.00 540.00 548.00 208 -16.00(-2.84%)
Aug 08, 2019 568.00 580.00 564.00 564.00 169 -12.00(-2.08%)
Aug 07, 2019 604.00 604.00 544.00 576.00 359 -16.00(-2.70%)
Aug 06, 2019 580.00 600.00 564.00 592.00 205 +20.00(+3.50%)
Aug 05, 2019 616.00 616.00 572.00 572.00 448 -52.00(-8.33%)
Aug 02, 2019 624.00 624.00 600.00 624.00 334 +0.00(+0.00%)
Aug 01, 2019 624.00 640.00 620.00 624.00 386 +4.00(+0.65%)
Jul 31, 2019 608.00 648.00 608.00 620.00 624 +16.00(+2.65%)
Jul 30, 2019 600.00 628.00 596.00 604.00 598 +12.00(+2.03%)
Jul 29, 2019 584.00 612.00 580.00 592.00 1,407 +28.00(+4.96%)
Jul 26, 2019 532.00 583.60 528.16 564.00 661 +32.00(+6.02%)
Jul 25, 2019 536.00 540.00 520.00 532.00 246 +8.00(+1.53%)
Jul 24, 2019 540.00 540.00 520.00 524.00 279 -12.00(-2.24%)
Jul 23, 2019 548.00 548.00 528.00 536.00 191 -12.00(-2.19%)
Jul 22, 2019 560.00 560.00 536.00 548.00 376 +8.00(+1.48%)
Jul 19, 2019 552.00 560.00 532.00 540.00 579 +8.00(+1.50%)
Jul 18, 2019 528.00 544.00 528.00 532.00 302 +4.00(+0.76%)
Jul 17, 2019 536.00 548.00 528.00 528.00 853 -8.00(-1.49%)
Jul 16, 2019 560.00 560.00 528.00 536.00 566 +8.00(+1.52%)
Jul 15, 2019 520.00 556.00 520.00 528.00 762 +4.00(+0.76%)
Jul 12, 2019 540.00 540.00 516.00 524.00 2,905 -16.00(-2.96%)
Jul 11, 2019 692.00 692.00 600.00 540.00 2,139 -152.00(-21.97%)
Jul 10, 2019 704.00 724.00 684.00 692.00 803 -8.00(-1.14%)
Jul 09, 2019 704.00 732.00 684.00 700.00 542 -4.00(-0.57%)
Jul 08, 2019 700.00 707.68 680.00 704.00 503 +14.00(+2.03%)
Jul 05, 2019 684.00 712.00 676.00 690.00 109 +3.88(+0.57%)
Jul 03, 2019 684.00 704.00 672.00 686.12 220 -5.88(-0.85%)
Jul 02, 2019 672.00 716.00 664.00 692.00 376 -4.00(-0.57%)
Jul 01, 2019 712.00 716.00 648.00 696.00 495 -24.00(-3.33%)
Jun 28, 2019 628.00 720.00 628.00 720.00 1,111 +88.00(+13.92%)
Jun 27, 2019 604.00 632.00 604.00 632.00 309 +24.00(+3.95%)
Jun 26, 2019 592.00 608.00 592.00 608.00 102 +20.00(+3.40%)
Jun 25, 2019 596.00 616.00 580.00 588.00 176 -12.00(-2.00%)
Jun 24, 2019 620.00 628.00 600.00 600.00 206 -28.00(-4.46%)
Jun 21, 2019 620.00 632.00 608.00 628.00 175 +4.00(+0.64%)
Jun 20, 2019 592.00 660.00 580.00 624.00 1,268 +56.00(+9.86%)
Jun 19, 2019 572.00 585.60 532.00 568.00 301 +0.00(+0.00%)
Jun 18, 2019 572.00 598.00 560.00 568.00 148 -20.00(-3.40%)
Jun 17, 2019 548.00 608.00 548.00 588.00 327 +40.00(+7.30%)
Jun 14, 2019 536.00 564.00 536.00 548.00 222 +16.00(+3.01%)
Jun 13, 2019 592.00 592.00 520.00 532.00 559 -54.00(-9.22%)
Jun 12, 2019 596.00 599.92 584.00 586.00 155 -10.00(-1.68%)
Jun 11, 2019 592.00 600.00 584.00 596.00 125 +12.00(+2.05%)
Jun 10, 2019 572.00 600.00 572.00 584.00 215 +8.00(+1.39%)
Jun 07, 2019 576.00 600.00 576.00 576.00 249 +0.00(+0.00%)
Jun 06, 2019 608.00 612.00 572.00 576.00 286 -24.00(-4.00%)
Jun 05, 2019 584.00 616.00 584.00 600.00 196 +12.00(+2.04%)
Jun 04, 2019 584.00 600.00 580.00 588.00 171 +4.00(+0.68%)
Jun 03, 2019 596.00 620.00 580.04 584.00 249 -20.00(-3.31%)
May 31, 2019 584.00 620.00 580.00 604.00 268 +8.00(+1.34%)
May 30, 2019 584.00 600.00 564.00 596.00 278 +8.00(+1.36%)
May 29, 2019 608.00 617.08 572.00 588.00 586 -28.00(-4.55%)
May 28, 2019 628.00 628.00 612.00 616.00 142 -12.00(-1.91%)
May 24, 2019 640.00 640.00 600.00 628.00 262 -4.00(-0.63%)
May 23, 2019 600.00 632.00 592.00 632.00 420 +29.00(+4.81%)
May 22, 2019 600.00 632.96 596.00 603.00 376 +3.00(+0.50%)
May 21, 2019 644.00 656.00 592.00 600.00 757 -48.00(-7.41%)
May 20, 2019 692.00 692.00 640.00 648.00 578 -32.00(-4.71%)
May 17, 2019 720.00 720.00 660.00 680.00 734 +12.00(+1.80%)
May 16, 2019 600.00 676.00 592.00 668.00 1,803 +0.00(+0.00%)
May 15, 2019 660.00 668.00 648.00 668.00 964 -4.00(-0.60%)
May 14, 2019 680.00 688.00 644.00 672.00 579 -4.00(-0.59%)
May 13, 2019 668.00 680.00 648.00 676.00 588 +8.00(+1.20%)
May 10, 2019 704.00 712.00 632.00 668.00 1,395 -35.84(-5.09%)
May 09, 2019 740.00 740.00 696.00 703.84 839 -28.16(-3.85%)
May 08, 2019 760.00 760.00 724.00 732.00 709 -20.00(-2.66%)
May 07, 2019 744.00 780.00 720.00 752.00 1,800 +20.00(+2.73%)
May 06, 2019 740.00 740.00 684.00 732.00 1,020 +4.00(+0.55%)
May 03, 2019 732.00 740.00 708.00 728.00 1,005 +20.00(+2.82%)
May 02, 2019 728.00 728.00 704.00 708.00 716 -8.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.