Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.7201 -0.0799 (-9.99%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.150 1.260 1.110 1.180 67,323 +0.00(+0.00%)
Apr 27, 2023 1.230 1.292 1.140 1.180 76,805 -0.07(-5.60%)
Apr 26, 2023 1.310 1.320 1.206 1.250 35,759 -0.04(-3.10%)
Apr 25, 2023 1.290 1.370 1.282 1.290 46,343 +0.02(+1.57%)
Apr 24, 2023 1.420 1.470 1.270 1.270 112,564 -0.16(-11.19%)
Apr 21, 2023 1.390 1.550 1.380 1.430 99,666 +0.04(+2.88%)
Apr 20, 2023 1.520 1.573 1.359 1.390 184,851 -0.12(-7.95%)
Apr 19, 2023 1.610 1.690 1.500 1.510 391,690 -0.03(-1.95%)
Apr 18, 2023 1.270 1.620 1.230 1.540 633,521 +0.27(+21.26%)
Apr 17, 2023 1.230 1.340 1.230 1.270 92,981 +0.01(+0.79%)
Apr 14, 2023 1.300 1.370 1.220 1.260 94,703 -0.04(-3.08%)
Apr 13, 2023 1.320 1.350 1.230 1.300 94,116 -0.08(-5.80%)
Apr 12, 2023 1.260 1.400 1.160 1.380 212,937 +0.22(+18.97%)
Apr 11, 2023 1.230 1.230 1.020 1.160 336,899 -0.14(-10.77%)
Apr 10, 2023 1.700 2.000 1.240 1.300 1,090,273 -0.40(-23.53%)
Apr 06, 2023 1.790 1.870 1.610 1.700 332,593 -0.11(-6.07%)
Apr 05, 2023 1.850 2.420 1.610 1.810 5,699,175 +0.27(+17.53%)
Apr 04, 2023 1.500 1.590 1.500 1.540 38,288 +0.01(+0.65%)
Apr 03, 2023 1.490 1.620 1.465 1.530 47,123 +0.04(+2.68%)
Mar 31, 2023 1.490 1.520 1.450 1.490 49,679 +0.00(+0.00%)
Mar 30, 2023 1.500 1.530 1.450 1.490 55,487 -0.03(-1.97%)
Mar 29, 2023 1.390 1.690 1.346 1.520 212,423 +0.19(+14.29%)
Mar 28, 2023 1.360 1.380 1.330 1.330 15,423 -0.02(-1.48%)
Mar 27, 2023 1.475 1.475 1.310 1.350 55,953 -0.11(-7.53%)
Mar 24, 2023 1.420 1.490 1.380 1.460 61,305 -0.01(-0.68%)
Mar 23, 2023 1.810 1.830 1.430 1.470 257,610 -0.41(-21.81%)
Mar 22, 2023 1.780 2.112 1.690 1.880 439,479 +0.17(+9.94%)
Mar 21, 2023 1.560 1.720 1.551 1.710 44,888 +0.12(+7.55%)
Mar 20, 2023 1.800 1.800 1.550 1.590 47,714 -0.09(-5.36%)
Mar 17, 2023 1.900 1.900 1.610 1.680 85,264 -0.20(-10.77%)
Mar 16, 2023 1.950 1.950 1.760 1.883 28,585 -0.04(-1.94%)
Mar 15, 2023 1.660 1.949 1.658 1.920 35,448 +0.11(+6.08%)
Mar 14, 2023 1.560 2.084 1.530 1.810 239,078 +0.29(+19.08%)
Mar 13, 2023 1.560 1.610 1.480 1.520 56,506 -0.08(-5.00%)
Mar 10, 2023 1.610 1.630 1.520 1.600 52,007 -0.03(-1.67%)
Mar 09, 2023 1.720 1.750 1.600 1.627 91,936 -0.12(-6.76%)
Mar 08, 2023 1.920 1.920 1.720 1.745 97,359 -0.17(-9.11%)
Mar 07, 2023 1.840 1.940 1.800 1.920 56,549 +0.02(+1.05%)
Mar 06, 2023 2.050 2.124 1.910 1.900 72,160 -0.18(-8.66%)
Mar 03, 2023 2.060 2.130 2.010 2.080 31,075 +0.01(+0.49%)
Mar 02, 2023 2.030 2.090 1.950 2.070 68,138 -0.02(-0.96%)
Mar 01, 2023 2.120 2.150 2.030 2.090 38,294 -0.02(-0.95%)
Feb 28, 2023 2.230 2.250 2.070 2.110 131,958 -0.02(-0.94%)
Feb 27, 2023 1.940 2.250 1.870 2.130 238,668 +0.19(+10.08%)
Feb 24, 2023 1.950 1.980 1.850 1.935 73,746 -0.03(-1.78%)
Feb 23, 2023 2.030 2.030 1.900 1.970 57,578 +0.03(+1.45%)
Feb 22, 2023 1.940 2.020 1.840 1.942 93,197 -0.02(-0.93%)
Feb 21, 2023 2.180 2.180 1.890 1.960 116,096 -0.16(-7.55%)
Feb 17, 2023 2.150 2.200 2.000 2.120 78,144 -0.05(-2.30%)
Feb 16, 2023 2.150 2.280 2.090 2.170 125,398 +0.02(+0.93%)
Feb 15, 2023 2.090 2.200 1.910 2.150 105,153 +0.13(+6.44%)
Feb 14, 2023 2.250 2.480 1.910 2.020 314,515 -0.23(-10.22%)
Feb 13, 2023 2.320 2.580 2.207 2.250 602,853 -0.04(-1.75%)
Feb 10, 2023 2.560 2.853 2.260 2.290 332,994 -0.35(-13.26%)
Feb 09, 2023 3.080 3.080 2.520 2.640 535,967 -0.46(-14.84%)
Feb 08, 2023 3.580 3.900 3.100 3.100 2,417,846 -0.60(-16.22%)
Feb 07, 2023 4.500 4.550 3.320 3.700 1,141,086 -0.75(-16.85%)
Feb 06, 2023 4.430 6.746 3.810 4.450 1,995,701 +0.24(+5.70%)
Feb 03, 2023 4.200 4.420 4.160 4.210 42,230 +0.15(+3.69%)
Feb 02, 2023 3.890 4.279 3.880 4.060 15,283 +0.16(+4.10%)
Feb 01, 2023 3.800 3.980 3.680 3.900 10,780 +0.07(+1.83%)
Jan 31, 2023 3.830 4.204 3.810 3.830 12,309 -0.17(-4.25%)
Jan 30, 2023 4.080 4.140 3.917 4.000 4,917 -0.04(-0.99%)
Jan 27, 2023 3.910 4.140 3.910 4.040 4,432 +0.12(+3.08%)
Jan 26, 2023 3.985 4.027 3.820 3.919 3,881 -0.05(-1.27%)
Jan 25, 2023 3.790 4.030 3.790 3.970 7,320 +0.11(+2.85%)
Jan 24, 2023 3.860 4.250 3.850 3.860 15,611 +0.01(+0.26%)
Jan 23, 2023 3.680 3.870 3.680 3.850 20,171 -0.06(-1.53%)
Jan 20, 2023 3.960 3.970 3.750 3.910 12,420 +0.00(+0.00%)
Jan 19, 2023 3.680 3.983 3.659 3.910 17,748 +0.42(+12.03%)
Jan 18, 2023 4.510 4.750 3.430 3.490 45,290 -1.09(-23.80%)
Jan 17, 2023 4.600 4.959 4.460 4.580 43,216 -0.01(-0.22%)
Jan 13, 2023 4.180 4.600 4.180 4.590 15,612 +0.39(+9.29%)
Jan 12, 2023 4.160 4.270 4.060 4.200 8,476 -0.09(-2.10%)
Jan 11, 2023 4.650 4.650 4.020 4.290 30,845 -0.11(-2.50%)
Jan 10, 2023 4.060 4.640 3.726 4.400 92,974 +0.48(+12.24%)
Jan 09, 2023 3.310 4.150 3.285 3.920 109,283 +0.62(+18.79%)
Jan 06, 2023 3.290 3.345 3.095 3.300 11,287 +0.23(+7.49%)
Jan 05, 2023 2.840 3.300 2.840 3.070 22,442 +0.09(+3.02%)
Jan 04, 2023 3.510 3.540 2.710 2.980 59,191 -0.37(-11.04%)
Jan 03, 2023 3.080 4.100 3.040 3.350 121,212 +0.26(+8.41%)
Dec 30, 2022 2.820 3.120 2.724 3.090 36,575 +0.26(+9.30%)
Dec 29, 2022 2.581 2.910 2.581 2.827 9,972 +0.18(+6.68%)
Dec 28, 2022 3.000 3.000 2.568 2.650 17,439 -0.15(-5.36%)
Dec 27, 2022 2.930 2.950 2.800 2.800 12,399 -0.05(-1.75%)
Dec 23, 2022 2.758 3.109 2.750 2.850 32,000 +0.11(+4.01%)
Dec 22, 2022 2.820 2.909 2.720 2.740 3,178 -0.05(-1.79%)
Dec 21, 2022 2.800 2.894 2.650 2.790 3,199 -0.02(-0.71%)
Dec 20, 2022 2.780 2.820 2.570 2.810 12,358 -0.04(-1.40%)
Dec 19, 2022 2.790 2.988 2.675 2.850 36,992 +0.21(+7.95%)
Dec 16, 2022 2.920 3.010 2.600 2.640 39,248 -0.28(-9.59%)
Dec 15, 2022 2.610 3.160 2.607 2.920 52,100 +0.21(+7.95%)
Dec 14, 2022 2.670 2.725 2.460 2.705 17,860 -0.15(-5.09%)
Dec 13, 2022 2.550 3.400 2.500 2.850 307,226 +0.37(+14.69%)
Dec 12, 2022 2.460 2.570 2.460 2.485 12,048 -0.05(-2.01%)
Dec 09, 2022 2.430 2.573 2.428 2.536 8,810 +0.13(+5.23%)
Dec 08, 2022 2.520 2.570 2.397 2.410 15,426 -0.18(-6.95%)
Dec 07, 2022 2.670 2.745 2.440 2.590 48,587 -0.16(-5.82%)
Dec 06, 2022 3.080 3.380 2.680 2.750 51,688 -0.36(-11.58%)
Dec 05, 2022 3.160 3.160 3.001 3.110 18,971 +0.07(+2.30%)
Dec 02, 2022 2.930 3.510 2.930 3.040 66,096 +0.11(+3.75%)
Dec 01, 2022 2.950 3.046 2.910 2.930 11,158 +0.03(+1.03%)
Nov 30, 2022 3.130 3.145 2.870 2.900 16,305 -0.25(-7.94%)
Nov 29, 2022 3.130 3.260 2.900 3.150 43,799 +0.25(+8.62%)
Nov 28, 2022 3.190 3.340 2.880 2.900 48,327 -0.30(-9.38%)
Nov 25, 2022 3.190 3.260 3.120 3.200 8,477 +0.01(+0.31%)
Nov 23, 2022 3.390 3.409 3.060 3.190 63,402 -0.07(-2.15%)
Nov 22, 2022 2.890 3.430 2.671 3.260 120,194 +0.41(+14.59%)
Nov 21, 2022 2.850 2.940 2.720 2.845 37,174 -0.18(-6.11%)
Nov 18, 2022 2.840 3.050 2.621 3.030 67,467 +0.08(+2.71%)
Nov 17, 2022 2.740 3.080 2.670 2.950 96,738 -0.30(-9.23%)
Nov 16, 2022 3.900 3.990 2.380 3.250 568,298 -0.65(-16.62%)
Nov 15, 2022 3.000 7.718 2.840 3.898 2,621,488 +1.03(+35.82%)
Nov 14, 2022 3.138 3.420 2.800 2.870 12,038 -0.27(-8.54%)
Nov 11, 2022 3.398 3.398 2.978 3.138 7,918 +0.16(+5.37%)
Nov 10, 2022 2.964 3.208 2.842 2.978 3,629 -0.17(-5.40%)
Nov 09, 2022 3.000 3.200 2.700 3.148 4,560 +0.05(+1.55%)
Nov 08, 2022 3.544 3.590 2.800 3.100 14,010 -0.44(-12.53%)
Nov 07, 2022 3.440 3.800 3.440 3.544 6,931 +0.31(+9.72%)
Nov 04, 2022 3.100 3.350 3.100 3.230 4,051 +0.00(+0.06%)
Nov 03, 2022 3.590 3.590 3.102 3.228 8,315 -0.33(-9.38%)
Nov 02, 2022 3.590 3.650 3.402 3.562 8,320 +0.04(+1.14%)
Nov 01, 2022 3.400 3.680 3.400 3.522 13,822 +0.04(+1.21%)
Oct 31, 2022 4.000 4.076 3.400 3.480 11,499 +0.12(+3.51%)
Oct 28, 2022 3.478 3.722 3.200 3.362 17,342 -0.22(-6.09%)
Oct 27, 2022 3.782 3.930 3.502 3.580 10,278 -0.15(-3.92%)
Oct 26, 2022 3.620 4.298 3.500 3.726 31,793 -0.03(-0.69%)
Oct 25, 2022 3.600 3.948 3.040 3.752 47,705 -0.51(-11.97%)
Oct 24, 2022 4.504 4.504 3.400 4.262 24,640 -0.24(-5.42%)
Oct 21, 2022 5.500 5.500 1.592 4.506 111,668 -1.09(-19.54%)
Oct 20, 2022 6.200 6.814 5.220 5.600 74,339 -1.20(-17.65%)
Oct 19, 2022 7.000 11.20 6.200 6.800 1,980,920 +2.16(+46.55%)
Oct 18, 2022 5.676 5.676 4.378 4.640 31,924 -0.16(-3.33%)
Oct 17, 2022 4.600 5.676 4.610 4.800 2,648 -0.30(-5.88%)
Oct 14, 2022 4.998 5.948 4.998 5.100 2,073 +0.09(+1.76%)
Oct 13, 2022 5.010 5.502 5.010 5.012 2,890 -0.09(-1.73%)
Oct 12, 2022 5.798 5.798 5.100 5.100 5,491 -0.50(-8.93%)
Oct 11, 2022 6.144 6.144 5.392 5.600 3,265 -0.74(-11.67%)
Oct 10, 2022 6.400 6.468 6.340 6.340 2,969 +0.00(+0.00%)
Oct 07, 2022 7.402 7.800 6.332 6.340 1,032 -0.81(-11.28%)
Oct 06, 2022 6.842 7.320 6.842 7.146 1,018 -0.06(-0.78%)
Oct 05, 2022 7.806 7.806 7.068 7.202 579 -0.42(-5.56%)
Oct 04, 2022 7.600 7.806 7.400 7.626 1,005 +0.29(+3.90%)
Oct 03, 2022 6.660 8.580 6.660 7.340 6,542 +0.33(+4.71%)
Sep 30, 2022 7.694 8.026 7.000 7.010 1,558 -0.82(-10.52%)
Sep 29, 2022 7.600 8.090 7.600 7.834 495 -0.29(-3.52%)
Sep 28, 2022 7.904 8.120 7.600 8.120 926 -0.46(-5.36%)
Sep 27, 2022 7.072 8.580 6.744 8.580 1,132 +1.21(+16.48%)
Sep 26, 2022 7.000 8.142 7.000 7.366 882 -0.38(-4.95%)
Sep 23, 2022 8.000 8.000 7.148 7.750 856 -0.05(-0.64%)
Sep 22, 2022 8.200 8.202 7.000 7.800 2,584 -0.80(-9.30%)
Sep 21, 2022 8.016 8.600 8.002 8.600 425 +0.31(+3.69%)
Sep 20, 2022 8.400 8.400 7.802 8.294 427 -0.11(-1.26%)
Sep 19, 2022 8.400 8.402 7.800 8.400 4,889 -0.20(-2.33%)
Sep 16, 2022 8.800 8.800 8.220 8.600 1,427 -0.26(-2.89%)
Sep 15, 2022 8.814 9.180 8.402 8.856 3,175 +0.46(+5.48%)
Sep 14, 2022 8.776 8.998 8.220 8.396 1,823 -0.38(-4.33%)
Sep 13, 2022 8.522 8.950 8.520 8.776 635 +0.17(+1.93%)
Sep 12, 2022 9.296 9.296 8.550 8.610 1,122 -0.39(-4.33%)
Sep 09, 2022 9.004 9.456 7.762 9.000 10,291 -0.05(-0.60%)
Sep 08, 2022 9.100 9.480 9.054 9.054 524 +0.05(+0.60%)
Sep 07, 2022 9.400 10.04 9.000 9.000 2,465 -0.30(-3.23%)
Sep 06, 2022 9.328 9.806 9.300 9.300 789 -0.30(-3.12%)
Sep 02, 2022 10.20 10.20 9.564 9.600 1,429 -0.40(-4.00%)
Sep 01, 2022 11.60 11.60 9.666 10.00 2,445 -1.20(-10.71%)
Aug 31, 2022 10.45 11.60 10.45 11.20 977 +0.18(+1.60%)
Aug 30, 2022 10.69 11.60 10.69 11.02 964 -0.24(-2.10%)
Aug 29, 2022 11.20 11.26 10.05 11.26 1,265 +0.06(+0.54%)
Aug 26, 2022 11.11 11.20 11.05 11.20 225 +0.00(+0.00%)
Aug 25, 2022 11.40 11.81 11.00 11.20 1,200 -0.28(-2.47%)
Aug 24, 2022 11.20 11.58 10.80 11.48 1,893 +0.10(+0.91%)
Aug 23, 2022 11.20 11.40 11.10 11.38 691 +0.58(+5.37%)
Aug 22, 2022 10.55 11.20 10.40 10.80 903 +0.25(+2.41%)
Aug 19, 2022 11.58 11.58 10.40 10.55 1,098 -0.25(-2.33%)
Aug 18, 2022 10.94 11.00 10.20 10.80 3,831 +0.02(+0.17%)
Aug 17, 2022 11.20 11.29 10.00 10.78 3,185 -0.22(-2.00%)
Aug 16, 2022 11.10 11.58 11.00 11.00 472 -0.41(-3.56%)
Aug 15, 2022 12.20 12.40 11.22 11.41 5,242 -0.59(-4.95%)
Aug 12, 2022 13.40 13.40 11.78 12.00 6,690 -1.76(-12.82%)
Aug 11, 2022 14.00 14.60 13.44 13.76 4,590 +0.48(+3.64%)
Aug 10, 2022 12.80 14.00 12.80 13.28 1,731 +0.08(+0.59%)
Aug 09, 2022 13.62 14.40 13.00 13.20 1,678 -0.40(-2.93%)
Aug 08, 2022 13.20 13.77 13.03 13.60 2,397 +0.12(+0.92%)
Aug 05, 2022 14.00 14.00 13.20 13.48 1,176 -0.04(-0.28%)
Aug 04, 2022 13.60 14.40 13.00 13.51 4,753 +0.47(+3.62%)
Aug 03, 2022 12.88 13.40 12.41 13.04 3,792 +0.44(+3.51%)
Aug 02, 2022 12.60 12.90 11.40 12.60 3,417 +0.40(+3.28%)
Aug 01, 2022 10.60 12.40 10.68 12.20 7,752 +1.43(+13.32%)
Jul 29, 2022 10.40 10.77 10.11 10.77 750 +0.32(+3.10%)
Jul 28, 2022 10.00 10.80 10.00 10.44 808 +0.44(+4.42%)
Jul 27, 2022 10.00 10.80 10.00 10.00 1,312 -0.01(-0.10%)
Jul 26, 2022 10.40 10.59 10.01 10.01 505 -0.58(-5.46%)
Jul 25, 2022 10.22 10.80 10.22 10.59 546 +0.35(+3.46%)
Jul 22, 2022 10.20 11.00 10.20 10.23 2,448 +0.51(+5.20%)
Jul 21, 2022 10.00 10.45 9.698 9.728 1,617 -0.27(-2.72%)
Jul 20, 2022 10.60 10.60 10.00 10.00 952 -0.59(-5.59%)
Jul 19, 2022 10.20 11.00 10.20 10.59 492 +0.31(+3.06%)
Jul 18, 2022 10.60 11.00 10.20 10.28 916 -0.12(-1.19%)
Jul 15, 2022 10.20 10.40 10.20 10.40 242 +0.00(+0.02%)
Jul 14, 2022 10.27 10.40 10.20 10.40 165 +0.00(+0.00%)
Jul 13, 2022 10.02 10.40 10.02 10.40 576 +0.20(+1.96%)
Jul 12, 2022 10.21 10.80 9.780 10.20 503 -0.23(-2.24%)
Jul 11, 2022 10.64 11.00 10.20 10.43 716 -0.21(-1.95%)
Jul 08, 2022 10.29 10.89 10.29 10.64 246 +0.35(+3.40%)
Jul 07, 2022 10.94 11.40 9.800 10.29 4,639 -0.65(-5.96%)
Jul 06, 2022 10.93 11.40 10.82 10.94 1,005 +0.81(+8.04%)
Jul 05, 2022 10.80 11.14 9.808 10.13 1,717 -0.92(-8.31%)
Jul 01, 2022 10.90 11.13 10.58 11.05 377 +0.35(+3.31%)
Jun 30, 2022 10.22 10.69 10.07 10.69 822 -0.09(-0.87%)
Jun 29, 2022 11.76 12.00 9.800 10.79 3,712 -0.81(-6.97%)
Jun 28, 2022 11.20 11.80 11.20 11.60 1,421 -0.20(-1.73%)
Jun 27, 2022 10.68 11.80 10.68 11.80 2,283 +1.12(+10.45%)
Jun 24, 2022 10.20 10.68 9.706 10.68 1,184 +0.54(+5.28%)
Jun 23, 2022 10.00 10.70 9.700 10.15 684 +0.55(+5.71%)
Jun 22, 2022 9.704 10.74 9.600 9.600 459 -0.24(-2.44%)
Jun 21, 2022 10.40 10.72 9.600 9.840 1,388 -0.55(-5.33%)
Jun 17, 2022 11.20 11.20 9.464 10.39 1,454 -0.79(-7.10%)
Jun 16, 2022 11.20 11.31 10.53 11.19 1,145 +0.19(+1.71%)
Jun 15, 2022 11.00 11.40 10.05 11.00 3,382 +0.93(+9.19%)
Jun 14, 2022 9.802 11.56 9.412 10.07 1,838 +0.11(+1.14%)
Jun 13, 2022 10.60 10.60 9.800 9.960 501 -0.24(-2.35%)
Jun 10, 2022 10.44 10.54 9.800 10.20 879 -0.24(-2.30%)
Jun 09, 2022 11.05 11.05 10.44 10.44 596 -0.42(-3.90%)
Jun 08, 2022 11.00 11.20 10.80 10.86 1,118 +0.06(+0.59%)
Jun 07, 2022 10.80 11.23 10.40 10.80 1,115 -0.03(-0.28%)
Jun 06, 2022 10.60 10.88 10.45 10.83 415 +0.51(+4.94%)
Jun 03, 2022 10.40 10.51 10.13 10.32 1,607 +0.19(+1.84%)
Jun 02, 2022 9.918 10.34 9.918 10.13 713 -0.07(-0.65%)
Jun 01, 2022 10.20 10.40 9.918 10.20 2,173 +0.28(+2.84%)
May 31, 2022 9.800 9.960 9.498 9.918 1,374 +0.06(+0.63%)
May 27, 2022 10.00 10.00 9.220 9.856 2,097 +0.26(+2.67%)
May 26, 2022 9.500 10.19 9.500 9.600 3,440 -0.46(-4.53%)
May 25, 2022 9.420 10.60 9.420 10.06 3,350 +0.18(+1.84%)
May 24, 2022 9.426 10.00 9.400 9.874 1,351 +0.05(+0.55%)
May 23, 2022 9.802 9.942 9.664 9.820 955 +0.22(+2.27%)
May 20, 2022 9.598 10.00 9.200 9.602 667 -0.42(-4.19%)
May 19, 2022 9.810 10.15 9.810 10.02 601 +0.51(+5.38%)
May 18, 2022 10.15 10.16 9.406 9.510 1,101 -0.63(-6.19%)
May 17, 2022 10.30 10.30 9.318 10.14 3,289 -0.06(-0.63%)
May 16, 2022 10.60 10.70 10.08 10.20 1,583 +0.20(+2.02%)
May 13, 2022 8.738 10.74 7.754 10.00 3,736 -0.28(-2.72%)
May 12, 2022 10.10 10.80 8.402 10.28 3,563 -0.05(-0.52%)
May 11, 2022 10.22 10.65 10.22 10.33 833 -0.07(-0.63%)
May 10, 2022 10.20 10.65 10.10 10.40 2,020 +0.20(+1.96%)
May 09, 2022 10.91 11.42 10.14 10.20 4,033 -1.20(-10.53%)
May 06, 2022 12.00 12.00 11.20 11.40 3,397 -0.64(-5.35%)
May 05, 2022 12.60 12.60 12.00 12.04 909 -0.63(-4.94%)
May 04, 2022 12.20 12.85 12.12 12.67 1,384 +0.41(+3.34%)
May 03, 2022 13.00 13.00 12.02 12.26 5,166 -1.34(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.