Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 03, 2023
0
+0.00(+0.00%)
Mar 31, 2023
9.930
9.950
9.920
9.920
901,176
+0.00(+0.00%)
Mar 30, 2023
9.930
9.940
9.920
9.920
214,444
+0.00(+0.00%)
Mar 29, 2023
9.920
9.930
9.910
9.920
235,769
+0.01(+0.10%)
Mar 28, 2023
9.920
9.930
9.910
9.910
510,756
-0.01(-0.10%)
Mar 27, 2023
9.910
9.930
9.910
9.920
374,619
+0.01(+0.10%)
Mar 24, 2023
9.880
9.920
9.870
9.910
452,805
+0.01(+0.10%)
Mar 23, 2023
9.900
9.920
9.890
9.900
789,932
+0.01(+0.10%)
Mar 22, 2023
9.920
9.930
9.890
9.890
821,386
-0.04(-0.40%)
Mar 21, 2023
9.920
9.940
9.900
9.930
432,141
-0.01(-0.10%)
Mar 20, 2023
9.900
9.940
9.895
9.940
487,944
+0.06(+0.61%)
Mar 17, 2023
9.930
9.935
9.850
9.880
1,018,436
-0.04(-0.40%)
Mar 16, 2023
9.870
9.940
9.850
9.920
866,420
+0.03(+0.30%)
Mar 15, 2023
9.880
9.895
9.870
9.890
1,029,420
-0.01(-0.10%)
Mar 14, 2023
9.910
9.910
9.880
9.900
1,975,048
+0.03(+0.30%)
Mar 13, 2023
9.910
9.910
9.870
9.870
888,893
-0.04(-0.40%)
Mar 10, 2023
9.920
9.925
9.870
9.910
1,992,466
-0.01(-0.10%)
Mar 09, 2023
9.940
9.940
9.920
9.920
950,990
-0.01(-0.10%)
Mar 08, 2023
9.950
9.950
9.930
9.930
1,277,500
-0.02(-0.20%)
Mar 07, 2023
9.950
9.960
9.940
9.950
2,509,342
+0.00(+0.00%)
Mar 06, 2023
9.950
9.950
9.940
9.950
809,186
+0.00(+0.00%)
Mar 03, 2023
9.940
9.950
9.930
9.950
1,064,061
+0.01(+0.10%)
Mar 02, 2023
9.930
9.940
9.930
9.940
818,196
+0.01(+0.10%)
Mar 01, 2023
9.940
9.940
9.920
9.930
978,362
+0.00(+0.00%)
Feb 28, 2023
9.930
9.940
9.920
9.930
1,287,086
+0.00(+0.00%)
Feb 27, 2023
9.940
9.950
9.930
9.930
2,577,224
-0.02(-0.20%)
Feb 24, 2023
9.940
9.950
9.940
9.950
368,440
+0.01(+0.10%)
Feb 23, 2023
9.940
9.950
9.940
9.940
1,682,383
-0.01(-0.10%)
Feb 22, 2023
9.940
9.960
9.940
9.950
809,090
+0.01(+0.10%)
Feb 21, 2023
9.940
9.950
9.940
9.940
1,120,760
+0.00(+0.00%)
Feb 17, 2023
9.940
9.950
9.940
9.940
612,972
+0.00(+0.00%)
Feb 16, 2023
9.950
9.960
9.940
9.940
1,754,009
-0.01(-0.10%)
Feb 15, 2023
9.940
9.950
9.940
9.950
1,890,848
+0.01(+0.10%)
Feb 14, 2023
9.950
9.950
9.930
9.940
4,126,136
-0.01(-0.05%)
Feb 13, 2023
9.960
9.960
9.940
9.945
423,638
+0.02(+0.15%)
Feb 10, 2023
9.950
9.950
9.930
9.930
916,271
-0.02(-0.20%)
Feb 09, 2023
9.950
9.960
9.940
9.950
696,689
-0.01(-0.10%)
Feb 08, 2023
9.960
9.960
9.940
9.960
396,540
+0.02(+0.20%)
Feb 07, 2023
9.950
9.960
9.931
9.940
2,601,307
-0.01(-0.10%)
Feb 06, 2023
9.950
9.960
9.940
9.950
1,678,234
+0.01(+0.10%)
Feb 03, 2023
9.950
9.960
9.940
9.940
2,094,277
+0.01(+0.10%)
Feb 02, 2023
9.930
9.950
9.930
9.930
17,588,072
+0.10(+1.02%)
Feb 01, 2023
9.830
9.840
9.830
9.830
523,792
+0.00(+0.00%)
Jan 31, 2023
9.840
9.840
9.830
9.830
685,632
-0.01(-0.10%)
Jan 30, 2023
9.830
9.840
9.820
9.840
655,468
+0.01(+0.10%)
Jan 27, 2023
9.850
9.850
9.820
9.830
802,046
-0.02(-0.20%)
Jan 26, 2023
9.840
9.870
9.830
9.850
884,227
+0.00(+0.00%)
Jan 25, 2023
9.830
9.850
9.815
9.850
761,062
+0.02(+0.20%)
Jan 24, 2023
9.840
9.850
9.825
9.830
1,105,721
-0.01(-0.05%)
Jan 23, 2023
9.820
9.850
9.820
9.835
1,417,330
-0.00(-0.05%)
Jan 20, 2023
9.830
9.850
9.810
9.840
1,431,662
+0.00(+0.00%)
Jan 19, 2023
9.860
9.870
9.829
9.840
992,229
+0.00(+0.00%)
Jan 18, 2023
9.860
9.900
9.820
9.840
1,355,974
-0.02(-0.20%)
Jan 17, 2023
9.880
9.900
9.850
9.860
2,275,145
-0.02(-0.20%)
Jan 13, 2023
9.900
9.900
9.880
9.880
1,607,052
-0.02(-0.20%)
Jan 12, 2023
9.890
9.900
9.880
9.900
301,393
+0.01(+0.10%)
Jan 11, 2023
9.900
9.900
9.890
9.890
804,806
-0.01(-0.10%)
Jan 10, 2023
9.900
9.900
9.890
9.900
711,931
+0.02(+0.20%)
Jan 09, 2023
9.900
9.930
9.870
9.880
1,439,725
-0.01(-0.10%)
Jan 06, 2023
9.890
9.910
9.880
9.890
538,597
+0.01(+0.10%)
Jan 05, 2023
9.890
9.930
9.880
9.880
638,508
+0.00(+0.00%)
Jan 04, 2023
9.900
9.920
9.870
9.880
1,640,480
-0.02(-0.20%)
Jan 03, 2023
9.950
9.960
9.890
9.900
4,047,748
-0.07(-0.70%)
Dec 30, 2022
9.940
9.970
9.920
9.970
462,611
+0.02(+0.20%)
Dec 29, 2022
9.930
9.960
9.920
9.950
212,019
+0.01(+0.10%)
Dec 28, 2022
9.930
9.970
9.930
9.940
100,463
+0.01(+0.10%)
Dec 27, 2022
9.930
9.980
9.930
9.930
178,702
+0.00(+0.00%)
Dec 23, 2022
9.930
9.970
9.910
9.930
175,892
+0.02(+0.20%)
Dec 22, 2022
9.950
9.980
9.910
9.910
366,883
-0.07(-0.70%)
Dec 21, 2022
9.930
10.00
9.910
9.980
259,369
+0.04(+0.40%)
Dec 20, 2022
9.920
9.940
9.910
9.940
312,893
+0.02(+0.20%)
Dec 19, 2022
10.00
10.00
9.900
9.920
260,039
-0.05(-0.50%)
Dec 16, 2022
9.910
10.00
9.910
9.970
596,151
+0.06(+0.61%)
Dec 15, 2022
9.910
9.930
9.870
9.910
649,496
-0.02(-0.20%)
Dec 14, 2022
9.960
9.980
9.930
9.930
448,665
-0.03(-0.30%)
Dec 13, 2022
10.02
10.03
9.910
9.960
900,464
-0.05(-0.50%)
Dec 12, 2022
10.02
10.03
10.01
10.01
315,018
-0.01(-0.10%)
Dec 09, 2022
10.00
10.03
10.00
10.02
1,102,034
+0.00(+0.00%)
Dec 08, 2022
10.01
10.04
10.00
10.02
550,544
+0.00(+0.00%)
Dec 07, 2022
10.01
10.04
10.00
10.02
553,323
+0.01(+0.10%)
Dec 06, 2022
10.03
10.03
9.995
10.01
608,042
+0.00(+0.00%)
Dec 05, 2022
10.05
10.08
9.980
10.01
1,718,700
-0.07(-0.69%)
Dec 02, 2022
10.10
10.15
9.990
10.08
2,507,117
-0.06(-0.59%)
Dec 01, 2022
10.05
10.15
10.04
10.14
1,007,583
+0.01(+0.10%)
Nov 30, 2022
9.990
10.20
9.980
10.13
1,869,411
+0.06(+0.60%)
Nov 29, 2022
9.800
10.30
9.790
10.07
28,756,228
+4.07(+67.83%)
Nov 28, 2022
5.910
6.080
5.740
6.000
76,083
+0.00(+0.00%)
Nov 25, 2022
6.050
6.050
5.910
6.000
21,381
+0.01(+0.17%)
Nov 23, 2022
5.950
6.015
5.660
5.990
46,029
+0.08(+1.35%)
Nov 22, 2022
5.940
6.080
5.870
5.910
49,134
-0.05(-0.84%)
Nov 21, 2022
5.900
6.140
5.800
5.960
32,194
+0.00(+0.00%)
Nov 18, 2022
5.910
6.090
5.520
5.960
43,181
-0.08(-1.32%)
Nov 17, 2022
6.120
6.340
5.890
6.040
46,246
-0.24(-3.82%)
Nov 16, 2022
6.500
6.590
6.240
6.280
399,856
-0.25(-3.83%)
Nov 15, 2022
6.650
6.660
6.410
6.530
45,066
+0.02(+0.31%)
Nov 14, 2022
6.660
6.775
6.460
6.510
59,992
-0.15(-2.25%)
Nov 11, 2022
6.640
6.800
6.520
6.660
45,112
+0.06(+0.91%)
Nov 10, 2022
7.030
7.050
6.335
6.600
490,241
+0.14(+2.17%)
Nov 09, 2022
6.490
6.655
6.370
6.460
14,882
-0.09(-1.37%)
Nov 08, 2022
6.550
6.680
6.075
6.550
41,221
+0.05(+0.77%)
Nov 07, 2022
6.410
6.540
5.480
6.500
205,233
+0.04(+0.62%)
Nov 04, 2022
6.610
6.685
6.400
6.460
52,398
-0.17(-2.56%)
Nov 03, 2022
6.610
6.815
6.535
6.630
60,205
-0.03(-0.45%)
Nov 02, 2022
7.270
7.270
6.401
6.660
555,601
+0.05(+0.76%)
Nov 01, 2022
6.480
6.690
6.410
6.610
93,639
+0.17(+2.64%)
Oct 31, 2022
6.320
6.570
5.860
6.440
53,756
+0.17(+2.71%)
Oct 28, 2022
5.995
6.360
5.995
6.270
42,121
+0.21(+3.47%)
Oct 27, 2022
6.250
6.250
5.750
6.060
73,567
-0.17(-2.73%)
Oct 26, 2022
6.370
6.680
6.210
6.230
150,469
-0.18(-2.81%)
Oct 25, 2022
6.160
6.610
6.140
6.410
60,228
+0.21(+3.39%)
Oct 24, 2022
6.020
6.440
5.840
6.200
53,512
+0.20(+3.33%)
Oct 21, 2022
6.100
6.350
5.539
6.000
92,152
-0.15(-2.44%)
Oct 20, 2022
5.870
6.220
5.870
6.150
147,700
+0.28(+4.77%)
Oct 19, 2022
5.620
5.920
5.585
5.870
96,760
+0.25(+4.45%)
Oct 18, 2022
5.810
5.810
5.560
5.620
57,728
+0.21(+3.88%)
Oct 17, 2022
5.090
5.520
5.090
5.410
25,747
+0.34(+6.71%)
Oct 14, 2022
5.120
5.350
4.880
5.070
131,638
-0.02(-0.39%)
Oct 13, 2022
5.270
5.270
4.770
5.090
25,422
+0.15(+3.04%)
Oct 12, 2022
4.920
5.155
4.791
4.940
59,375
+0.01(+0.20%)
Oct 11, 2022
5.260
5.370
4.920
4.930
115,347
-0.52(-9.54%)
Oct 10, 2022
5.670
5.860
5.390
5.450
40,329
+0.16(+3.02%)
Oct 07, 2022
5.480
5.570
5.200
5.290
39,278
-0.28(-5.03%)
Oct 06, 2022
5.690
5.860
5.530
5.570
20,091
-0.18(-3.13%)
Oct 05, 2022
5.450
5.760
5.450
5.750
43,411
+0.20(+3.60%)
Oct 04, 2022
5.420
5.740
5.420
5.550
61,928
+0.14(+2.59%)
Oct 03, 2022
5.540
5.670
5.255
5.410
105,901
-0.10(-1.81%)
Sep 30, 2022
5.390
5.580
5.300
5.510
113,747
+0.21(+3.96%)
Sep 29, 2022
5.220
5.320
5.100
5.300
41,439
+0.08(+1.53%)
Sep 28, 2022
4.960
5.300
4.960
5.220
79,075
+0.28(+5.67%)
Sep 27, 2022
4.930
5.020
4.900
4.940
16,755
+0.04(+0.82%)
Sep 26, 2022
5.130
5.160
4.860
4.900
169,645
-0.25(-4.85%)
Sep 23, 2022
5.360
5.360
5.010
5.150
475,323
-0.28(-5.16%)
Sep 22, 2022
5.590
5.590
5.335
5.430
92,110
-0.18(-3.21%)
Sep 21, 2022
5.630
5.720
5.520
5.610
62,649
-0.03(-0.53%)
Sep 20, 2022
5.720
5.740
5.550
5.640
80,689
-0.13(-2.25%)
Sep 19, 2022
5.750
5.810
5.670
5.770
64,835
-0.03(-0.52%)
Sep 16, 2022
5.650
5.900
5.600
5.800
317,763
+0.07(+1.22%)
Sep 15, 2022
5.770
5.885
5.730
5.730
94,336
-0.06(-1.04%)
Sep 14, 2022
5.760
5.940
5.760
5.790
81,512
+0.04(+0.70%)
Sep 13, 2022
5.820
5.900
5.630
5.750
60,967
-0.20(-3.36%)
Sep 12, 2022
6.010
6.010
5.920
5.950
38,402
-0.02(-0.34%)
Sep 09, 2022
5.950
6.060
5.950
5.970
71,715
+0.10(+1.70%)
Sep 08, 2022
5.740
5.950
5.720
5.870
72,640
+0.15(+2.62%)
Sep 07, 2022
5.660
5.760
5.570
5.720
143,208
+0.08(+1.42%)
Sep 06, 2022
5.630
5.710
5.520
5.640
43,856
+0.01(+0.18%)
Sep 02, 2022
5.700
5.700
5.470
5.630
70,748
-0.04(-0.71%)
Sep 01, 2022
5.500
5.790
5.410
5.670
208,988
+0.15(+2.72%)
Aug 31, 2022
5.500
5.580
5.390
5.520
96,177
+0.00(+0.00%)
Aug 30, 2022
5.690
5.770
5.360
5.520
87,181
-0.18(-3.16%)
Aug 29, 2022
5.710
5.790
5.500
5.700
165,537
-0.06(-1.04%)
Aug 26, 2022
5.860
5.970
5.620
5.760
85,094
-0.13(-2.21%)
Aug 25, 2022
5.870
5.950
5.623
5.890
118,823
+0.07(+1.20%)
Aug 24, 2022
5.700
6.035
5.510
5.820
124,850
+0.08(+1.39%)
Aug 23, 2022
5.910
6.100
5.700
5.740
237,591
-0.26(-4.33%)
Aug 22, 2022
6.040
6.090
5.735
6.000
192,520
-0.02(-0.33%)
Aug 19, 2022
6.160
6.160
5.890
6.020
147,229
-0.17(-2.75%)
Aug 18, 2022
6.240
6.280
6.140
6.190
55,845
-0.09(-1.43%)
Aug 17, 2022
6.270
6.410
6.230
6.280
105,828
-0.07(-1.10%)
Aug 16, 2022
6.490
6.545
6.310
6.350
50,547
-0.14(-2.16%)
Aug 15, 2022
6.650
6.780
6.450
6.490
178,755
-0.25(-3.71%)
Aug 12, 2022
6.670
6.890
6.580
6.740
224,441
+0.18(+2.74%)
Aug 11, 2022
6.450
6.780
6.180
6.560
167,686
+0.13(+2.02%)
Aug 10, 2022
6.430
6.530
6.330
6.430
161,868
+0.11(+1.74%)
Aug 09, 2022
6.430
6.430
6.250
6.320
174,425
-0.16(-2.47%)
Aug 08, 2022
6.460
6.725
6.440
6.480
178,861
+0.02(+0.31%)
Aug 05, 2022
6.260
6.570
6.260
6.460
87,287
+0.06(+0.94%)
Aug 04, 2022
6.390
6.585
6.120
6.400
90,996
-0.04(-0.62%)
Aug 03, 2022
5.740
6.710
5.740
6.440
559,980
+0.65(+11.23%)
Aug 02, 2022
5.800
5.970
5.640
5.790
109,748
+0.02(+0.35%)
Aug 01, 2022
5.630
5.860
5.630
5.770
75,098
+0.16(+2.85%)
Jul 29, 2022
5.740
5.900
5.421
5.610
162,919
-0.16(-2.77%)
Jul 28, 2022
5.680
5.976
5.560
5.770
65,909
+0.11(+1.94%)
Jul 27, 2022
5.540
5.890
5.440
5.660
225,497
+0.16(+2.91%)
Jul 26, 2022
5.410
5.540
5.375
5.500
102,387
+0.06(+1.10%)
Jul 25, 2022
5.360
5.490
5.350
5.440
192,458
+0.13(+2.45%)
Jul 22, 2022
5.500
5.500
5.180
5.310
195,893
-0.09(-1.67%)
Jul 21, 2022
5.350
5.450
5.290
5.400
212,196
+0.03(+0.56%)
Jul 20, 2022
5.010
5.450
4.950
5.370
235,536
+0.30(+5.92%)
Jul 19, 2022
5.020
5.270
4.870
5.070
186,236
+0.07(+1.30%)
Jul 18, 2022
5.330
5.330
4.980
5.005
170,876
-0.38(-7.14%)
Jul 15, 2022
5.130
5.550
4.914
5.390
903,544
+0.26(+5.07%)
Jul 14, 2022
4.920
5.340
4.795
5.130
1,267,653
+0.25(+5.12%)
Jul 13, 2022
5.170
5.390
4.650
4.880
11,930,928
+0.63(+14.82%)
Jul 12, 2022
4.060
4.340
4.060
4.250
42,846
+0.19(+4.68%)
Jul 11, 2022
4.070
4.340
4.016
4.060
38,906
+0.00(+0.00%)
Jul 08, 2022
3.990
4.100
3.968
4.060
37,227
+0.11(+2.78%)
Jul 07, 2022
4.110
4.130
3.950
3.950
18,211
-0.08(-1.99%)
Jul 06, 2022
3.740
4.150
3.740
4.030
30,127
+0.29(+7.75%)
Jul 05, 2022
3.570
3.770
3.490
3.740
66,435
+0.09(+2.47%)
Jul 01, 2022
3.650
3.760
3.600
3.650
98,572
+0.00(+0.00%)
Jun 30, 2022
3.650
3.700
3.510
3.650
631,266
-0.10(-2.67%)
Jun 29, 2022
3.780
3.839
3.610
3.750
93,841
-0.06(-1.57%)
Jun 28, 2022
3.700
3.810
3.510
3.810
120,683
+0.15(+4.10%)
Jun 27, 2022
3.650
3.850
3.590
3.660
93,089
-0.02(-0.54%)
Jun 24, 2022
3.790
3.830
3.555
3.680
188,007
-0.12(-3.16%)
Jun 23, 2022
3.750
3.961
3.710
3.800
44,396
+0.09(+2.43%)
Jun 22, 2022
3.750
3.830
3.660
3.710
48,169
-0.06(-1.59%)
Jun 21, 2022
3.820
3.875
3.690
3.770
73,848
+0.06(+1.62%)
Jun 17, 2022
3.690
3.910
3.520
3.710
118,843
+0.06(+1.64%)
Jun 16, 2022
3.853
3.935
3.530
3.650
171,473
-0.19(-4.95%)
Jun 15, 2022
3.955
3.985
3.730
3.840
54,237
-0.11(-2.78%)
Jun 14, 2022
4.410
4.410
3.930
3.950
95,080
-0.20(-4.82%)
Jun 13, 2022
4.210
4.305
3.980
4.150
114,009
-0.22(-5.03%)
Jun 10, 2022
4.430
4.870
4.300
4.370
32,301
-0.13(-2.89%)
Jun 09, 2022
4.500
4.550
4.274
4.500
30,025
+0.00(+0.00%)
Jun 08, 2022
4.480
4.593
4.400
4.500
60,520
+0.02(+0.45%)
Jun 07, 2022
4.340
4.530
4.300
4.480
27,999
+0.17(+3.94%)
Jun 06, 2022
4.340
4.350
4.240
4.310
102,608
+0.06(+1.41%)
Jun 03, 2022
4.290
4.340
4.200
4.250
14,988
-0.07(-1.62%)
Jun 02, 2022
4.280
4.380
4.240
4.320
32,523
+0.06(+1.41%)
Jun 01, 2022
4.350
4.370
4.010
4.260
65,109
-0.09(-2.07%)
May 31, 2022
4.580
4.650
4.340
4.350
93,251
-0.32(-6.85%)
May 27, 2022
4.490
4.713
4.420
4.670
57,475
+0.20(+4.47%)
May 26, 2022
4.220
4.500
4.200
4.470
213,547
+0.26(+6.18%)
May 25, 2022
3.800
4.250
3.800
4.210
205,001
+0.37(+9.64%)
May 24, 2022
3.830
3.910
3.830
3.840
170,574
-0.03(-0.78%)
May 23, 2022
3.930
3.930
3.760
3.870
93,283
-0.05(-1.28%)
May 20, 2022
4.060
4.060
3.580
3.920
162,255
-0.06(-1.51%)
May 19, 2022
3.720
4.020
3.720
3.980
68,682
+0.16(+4.19%)
May 18, 2022
4.070
4.070
3.700
3.820
202,509
-0.29(-7.06%)
May 17, 2022
4.160
4.250
4.030
4.110
64,688
-0.03(-0.72%)
May 16, 2022
4.300
4.350
4.050
4.140
53,653
-0.13(-3.04%)
May 13, 2022
4.200
4.560
4.200
4.270
41,077
+0.11(+2.64%)
May 12, 2022
3.870
4.310
3.870
4.160
180,282
+0.16(+4.00%)
May 11, 2022
4.540
4.540
3.790
4.000
1,089,010
-0.60(-13.04%)
May 10, 2022
4.880
5.075
4.550
4.600
149,145
-0.34(-6.88%)
May 09, 2022
5.230
5.300
4.810
4.940
213,166
-0.36(-6.79%)
May 06, 2022
5.360
5.400
5.070
5.300
144,070
-0.12(-2.21%)
May 05, 2022
5.500
5.650
5.250
5.420
77,082
-0.14(-2.52%)
May 04, 2022
5.140
5.630
4.630
5.560
95,619
+0.50(+9.88%)
May 03, 2022
5.070
5.190
4.925
5.060
97,438
-0.05(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.