Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Support.com Inc
(NQ:
SPRT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.000
4.170
3.800
3.800
338,000
-0.31(-7.54%)
Apr 29, 2021
4.020
4.140
3.750
4.110
764,889
+0.09(+2.24%)
Apr 28, 2021
3.710
4.020
3.650
4.020
372,252
+0.35(+9.54%)
Apr 27, 2021
3.840
3.910
3.600
3.670
419,645
-0.04(-1.08%)
Apr 26, 2021
3.750
3.980
3.700
3.710
566,556
+0.03(+0.82%)
Apr 23, 2021
3.440
3.690
3.370
3.680
424,100
+0.20(+5.75%)
Apr 22, 2021
3.630
3.960
3.450
3.480
665,037
-0.11(-3.06%)
Apr 21, 2021
3.220
3.660
3.200
3.590
587,923
+0.36(+11.15%)
Apr 20, 2021
3.440
3.470
3.200
3.230
500,966
-0.19(-5.56%)
Apr 19, 2021
3.600
3.640
3.260
3.420
1,069,170
-0.39(-10.24%)
Apr 16, 2021
4.240
4.255
3.750
3.810
1,154,100
-0.52(-12.01%)
Apr 15, 2021
4.500
4.520
4.000
4.330
1,138,229
-0.13(-2.91%)
Apr 14, 2021
4.990
4.990
4.420
4.460
1,292,562
-0.51(-10.26%)
Apr 13, 2021
5.100
5.220
4.660
4.970
4,669,727
-0.01(-0.20%)
Apr 12, 2021
5.250
5.500
4.860
4.980
1,398,193
-0.06(-1.19%)
Apr 09, 2021
5.000
5.450
4.840
5.040
1,908,500
+0.10(+2.02%)
Apr 08, 2021
4.890
4.950
4.700
4.940
496,123
+0.14(+2.92%)
Apr 07, 2021
4.890
4.910
4.600
4.800
725,571
-0.18(-3.61%)
Apr 06, 2021
4.870
5.190
4.830
4.980
1,068,872
+0.02(+0.40%)
Apr 05, 2021
4.690
5.050
4.390
4.960
1,354,586
+0.38(+8.30%)
Apr 01, 2021
4.610
4.980
4.420
4.580
943,400
-0.01(-0.22%)
Mar 31, 2021
4.490
4.850
4.420
4.590
1,252,657
+0.18(+4.08%)
Mar 30, 2021
4.340
4.630
4.220
4.410
938,351
+0.15(+3.52%)
Mar 29, 2021
5.000
5.100
4.230
4.260
1,434,501
-0.52(-10.88%)
Mar 26, 2021
4.900
5.090
4.500
4.780
1,598,200
-0.23(-4.59%)
Mar 25, 2021
4.120
5.390
4.000
5.010
6,237,377
+0.43(+9.39%)
Mar 24, 2021
6.170
6.400
4.580
4.580
6,801,279
-1.82(-28.44%)
Mar 23, 2021
7.060
7.100
5.360
6.400
19,028,962
-0.70(-9.86%)
Mar 22, 2021
7.970
9.450
6.180
7.100
282,316,000
+4.96(+231.78%)
Mar 19, 2021
2.170
2.200
2.100
2.140
63,700
-0.03(-1.38%)
Mar 18, 2021
2.170
2.200
2.080
2.170
82,054
+0.02(+0.93%)
Mar 17, 2021
2.120
2.200
2.070
2.150
98,732
+0.03(+1.42%)
Mar 16, 2021
2.160
2.160
2.100
2.120
45,990
-0.01(-0.47%)
Mar 15, 2021
2.060
2.170
2.050
2.130
136,699
+0.05(+2.40%)
Mar 12, 2021
2.100
2.140
2.043
2.080
50,700
-0.03(-1.42%)
Mar 11, 2021
2.060
2.140
2.060
2.110
47,503
+0.05(+2.43%)
Mar 10, 2021
2.090
2.100
2.020
2.060
59,756
-0.03(-1.44%)
Mar 09, 2021
2.040
2.108
2.020
2.090
29,491
+0.07(+3.47%)
Mar 08, 2021
2.000
2.070
1.970
2.020
51,644
+0.04(+2.02%)
Mar 05, 2021
1.980
2.030
1.900
1.980
99,300
+0.02(+1.02%)
Mar 04, 2021
2.110
2.150
1.900
1.960
138,204
-0.15(-7.11%)
Mar 03, 2021
2.180
2.180
2.110
2.110
38,547
-0.06(-2.76%)
Mar 02, 2021
2.160
2.200
2.090
2.170
87,564
+0.00(+0.00%)
Mar 01, 2021
2.120
2.190
2.080
2.170
81,103
+0.03(+1.40%)
Feb 26, 2021
2.250
2.260
2.070
2.140
87,600
-0.09(-4.04%)
Feb 25, 2021
2.290
2.315
2.170
2.230
143,461
-0.03(-1.33%)
Feb 24, 2021
2.300
2.330
2.190
2.260
117,712
+0.01(+0.44%)
Feb 23, 2021
2.260
2.290
2.180
2.250
191,072
-0.11(-4.66%)
Feb 22, 2021
2.440
2.440
2.250
2.360
352,681
-0.08(-3.28%)
Feb 19, 2021
2.300
2.530
2.250
2.440
523,300
+0.13(+5.63%)
Feb 18, 2021
2.310
2.380
2.250
2.310
117,954
-0.03(-1.28%)
Feb 17, 2021
2.360
2.370
2.300
2.340
125,217
-0.04(-1.68%)
Feb 16, 2021
2.370
2.400
2.330
2.380
144,807
+0.01(+0.42%)
Feb 12, 2021
2.270
2.380
2.250
2.370
206,100
+0.09(+3.95%)
Feb 11, 2021
2.390
2.480
2.250
2.280
422,577
-0.11(-4.60%)
Feb 10, 2021
2.390
2.450
2.260
2.390
573,523
-0.03(-1.24%)
Feb 09, 2021
2.520
2.570
2.410
2.420
197,983
-0.06(-2.42%)
Feb 08, 2021
2.490
2.520
2.410
2.480
116,785
+0.03(+1.22%)
Feb 05, 2021
2.440
2.470
2.400
2.450
89,700
+0.05(+2.08%)
Feb 04, 2021
2.470
2.480
2.370
2.400
123,181
-0.05(-2.04%)
Feb 03, 2021
2.290
2.530
2.250
2.450
260,823
+0.16(+6.99%)
Feb 02, 2021
2.170
2.350
2.110
2.290
302,739
+0.12(+5.53%)
Feb 01, 2021
2.090
2.190
2.075
2.170
104,826
+0.06(+2.84%)
Jan 29, 2021
2.150
2.202
2.080
2.110
135,100
-0.09(-4.09%)
Jan 28, 2021
2.170
2.210
2.080
2.200
123,589
+0.02(+0.92%)
Jan 27, 2021
2.180
2.200
2.110
2.180
97,383
-0.02(-0.91%)
Jan 26, 2021
2.150
2.210
2.130
2.200
156,292
+0.05(+2.33%)
Jan 25, 2021
2.140
2.180
2.140
2.150
94,690
+0.01(+0.47%)
Jan 22, 2021
2.120
2.150
2.069
2.140
42,500
+0.01(+0.47%)
Jan 21, 2021
2.110
2.180
2.060
2.130
153,381
+0.02(+0.95%)
Jan 20, 2021
2.060
2.180
2.060
2.110
222,136
-0.07(-3.21%)
Jan 19, 2021
2.080
2.180
2.030
2.180
334,795
+0.10(+4.81%)
Jan 15, 2021
2.080
2.080
2.030
2.080
69,700
+0.03(+1.46%)
Jan 14, 2021
2.100
2.130
2.020
2.050
152,254
-0.03(-1.44%)
Jan 13, 2021
2.110
2.120
2.050
2.080
61,524
+0.00(+0.00%)
Jan 12, 2021
2.110
2.130
2.080
2.080
93,901
-0.02(-0.95%)
Jan 11, 2021
2.150
2.150
2.080
2.100
172,497
-0.06(-2.78%)
Jan 08, 2021
2.180
2.274
2.070
2.160
227,000
-0.01(-0.46%)
Jan 07, 2021
2.130
2.180
2.090
2.170
99,945
+0.06(+2.84%)
Jan 06, 2021
2.110
2.180
2.071
2.110
144,014
+0.01(+0.48%)
Jan 05, 2021
2.160
2.290
2.060
2.100
473,214
-0.09(-4.11%)
Jan 04, 2021
2.250
2.250
2.150
2.190
128,782
-0.01(-0.45%)
Dec 31, 2020
2.200
2.200
2.200
39,460
+0.10(+4.76%)
Dec 30, 2020
2.060
2.120
2.020
2.100
39,460
+0.03(+1.45%)
Dec 29, 2020
2.090
2.150
2.030
2.070
67,303
-0.03(-1.43%)
Dec 28, 2020
2.110
2.140
2.090
2.100
46,705
+0.02(+0.73%)
Dec 24, 2020
2.000
2.090
1.980
2.085
69,500
+0.07(+3.72%)
Dec 23, 2020
2.000
2.050
1.910
2.010
362,204
-0.11(-5.19%)
Dec 22, 2020
2.090
2.120
2.060
2.120
111,958
+0.00(+0.00%)
Dec 21, 2020
2.060
2.120
2.050
2.120
105,911
+0.07(+3.41%)
Dec 18, 2020
2.070
2.130
2.040
2.050
91,300
-0.04(-1.91%)
Dec 17, 2020
2.110
2.130
2.030
2.090
85,886
-0.01(-0.48%)
Dec 16, 2020
2.120
2.150
2.090
2.100
57,893
-0.01(-0.47%)
Dec 15, 2020
2.110
2.120
2.080
2.110
62,495
+0.03(+1.44%)
Dec 14, 2020
2.080
2.090
2.020
2.080
65,990
+0.06(+2.97%)
Dec 11, 2020
2.050
2.150
1.990
2.020
148,600
-0.02(-0.98%)
Dec 10, 2020
2.050
2.090
2.018
2.040
42,818
-0.02(-0.97%)
Dec 09, 2020
2.020
2.110
1.990
2.060
76,183
+0.07(+3.52%)
Dec 08, 2020
2.150
2.150
1.980
1.990
194,716
-0.20(-9.13%)
Dec 07, 2020
2.110
2.200
2.110
2.190
72,869
+0.08(+3.79%)
Dec 04, 2020
2.100
2.122
2.070
2.110
50,100
+0.02(+0.96%)
Dec 03, 2020
2.000
2.160
2.000
2.090
152,467
+0.09(+4.50%)
Dec 02, 2020
1.990
2.030
1.970
2.000
63,168
-0.02(-0.99%)
Dec 01, 2020
2.000
2.040
1.970
2.020
185,450
+0.04(+2.02%)
Nov 30, 2020
1.898
1.980
1.898
1.980
124,459
+0.06(+3.13%)
Nov 27, 2020
1.920
1.935
1.880
1.920
71,900
+0.00(+0.00%)
Nov 25, 2020
1.950
1.960
1.900
1.920
76,600
-0.03(-1.37%)
Nov 24, 2020
1.940
1.970
1.870
1.947
73,652
+0.01(+0.34%)
Nov 23, 2020
1.980
1.980
1.920
1.940
46,904
-0.01(-0.51%)
Nov 20, 2020
1.950
1.980
1.930
1.950
66,700
+0.00(+0.00%)
Nov 19, 2020
1.980
1.980
1.920
1.950
62,422
-0.03(-1.52%)
Nov 18, 2020
2.000
2.000
1.940
1.980
49,651
+0.00(+0.00%)
Nov 17, 2020
1.960
1.990
1.920
1.980
46,949
+0.05(+2.59%)
Nov 16, 2020
1.910
1.990
1.900
1.930
49,034
-0.01(-0.52%)
Nov 13, 2020
1.970
2.000
1.910
1.940
39,200
-0.01(-0.51%)
Nov 12, 2020
2.060
2.060
1.920
1.950
71,351
-0.05(-2.50%)
Nov 11, 2020
2.050
2.060
2.000
2.000
52,443
-0.02(-0.99%)
Nov 10, 2020
1.910
2.090
1.910
2.020
75,517
+0.07(+3.59%)
Nov 09, 2020
1.980
2.036
1.900
1.950
150,666
-0.01(-0.51%)
Nov 06, 2020
1.880
2.070
1.838
1.960
441,500
-0.19(-8.84%)
Nov 05, 2020
2.180
2.250
2.140
2.150
59,427
-0.03(-1.38%)
Nov 04, 2020
2.200
2.260
2.160
2.180
40,120
+0.00(+0.00%)
Nov 03, 2020
2.260
2.330
2.140
2.180
40,947
-0.05(-2.24%)
Nov 02, 2020
2.400
2.400
2.160
2.230
125,383
-0.08(-3.46%)
Oct 30, 2020
2.280
2.380
2.200
2.310
152,900
+0.05(+2.21%)
Oct 29, 2020
2.130
2.264
2.130
2.260
245,290
+0.13(+6.10%)
Oct 28, 2020
2.170
2.180
2.035
2.130
155,351
-0.04(-1.84%)
Oct 27, 2020
2.060
2.180
2.060
2.170
41,489
-0.01(-0.46%)
Oct 26, 2020
2.230
2.230
2.052
2.180
69,380
-0.01(-0.46%)
Oct 23, 2020
2.170
2.210
2.100
2.190
76,300
+0.03(+1.39%)
Oct 22, 2020
2.130
2.170
2.070
2.160
117,895
+0.06(+2.86%)
Oct 21, 2020
2.050
2.210
2.050
2.100
150,956
+0.06(+2.94%)
Oct 20, 2020
2.210
2.221
2.020
2.040
252,690
-0.17(-7.69%)
Oct 19, 2020
2.450
2.450
2.170
2.210
393,238
-0.14(-5.96%)
Oct 16, 2020
2.260
2.455
2.210
2.350
649,900
+0.17(+7.80%)
Oct 15, 2020
1.910
2.240
1.910
2.180
431,407
+0.16(+7.92%)
Oct 14, 2020
1.890
2.030
1.840
2.020
145,755
+0.13(+6.88%)
Oct 13, 2020
1.780
1.920
1.720
1.890
129,379
+0.17(+9.88%)
Oct 12, 2020
1.730
1.800
1.720
1.720
61,879
-0.02(-1.15%)
Oct 09, 2020
1.795
1.812
1.704
1.740
142,500
-0.05(-2.79%)
Oct 08, 2020
1.760
1.840
1.760
1.790
59,177
+0.05(+2.87%)
Oct 07, 2020
1.790
1.820
1.670
1.740
176,862
-0.08(-4.40%)
Oct 06, 2020
1.830
1.840
1.770
1.820
107,234
-0.01(-0.55%)
Oct 05, 2020
1.830
1.850
1.750
1.830
87,364
+0.00(+0.00%)
Oct 02, 2020
1.810
1.840
1.740
1.830
34,000
+0.00(+0.00%)
Oct 01, 2020
1.780
1.850
1.710
1.830
177,562
+0.03(+1.67%)
Sep 30, 2020
1.780
1.820
1.760
1.800
24,287
+0.02(+1.12%)
Sep 29, 2020
1.770
1.820
1.750
1.780
49,237
+0.01(+0.56%)
Sep 28, 2020
1.820
1.830
1.770
1.770
47,130
+0.01(+0.57%)
Sep 25, 2020
1.710
1.781
1.650
1.760
87,100
+0.05(+2.92%)
Sep 24, 2020
1.700
1.760
1.620
1.710
107,443
-0.01(-0.58%)
Sep 23, 2020
1.810
1.810
1.720
1.720
188,305
-0.11(-6.01%)
Sep 22, 2020
1.850
1.900
1.800
1.830
50,243
-0.01(-0.54%)
Sep 21, 2020
1.830
2.000
1.780
1.840
143,293
-0.01(-0.54%)
Sep 18, 2020
1.930
2.010
1.810
1.850
303,100
-0.09(-4.88%)
Sep 17, 2020
2.040
2.060
1.910
1.945
170,986
-0.09(-4.66%)
Sep 16, 2020
2.040
2.090
2.010
2.040
91,946
+0.04(+2.00%)
Sep 15, 2020
2.080
2.090
1.990
2.000
101,436
-0.03(-1.48%)
Sep 14, 2020
2.000
2.090
1.970
2.030
132,714
+0.06(+2.98%)
Sep 11, 2020
1.990
2.066
1.910
1.971
55,600
-0.02(-0.94%)
Sep 10, 2020
2.010
2.130
1.920
1.990
204,716
+0.00(+0.00%)
Sep 09, 2020
2.180
2.340
1.940
1.990
543,227
-0.17(-7.87%)
Sep 08, 2020
1.900
2.390
1.900
2.160
832,493
+0.27(+14.29%)
Sep 04, 2020
1.820
1.930
1.820
1.890
101,000
+0.07(+3.85%)
Sep 03, 2020
1.950
2.000
1.810
1.820
115,239
-0.12(-6.19%)
Sep 02, 2020
1.840
1.970
1.840
1.940
213,729
+0.07(+3.74%)
Sep 01, 2020
1.980
2.000
1.800
1.870
172,419
-0.09(-4.59%)
Aug 31, 2020
2.040
2.049
1.870
1.960
102,332
-0.02(-1.01%)
Aug 28, 2020
2.100
2.115
1.980
1.980
115,900
-0.12(-5.72%)
Aug 27, 2020
2.180
2.180
1.980
2.100
110,082
-0.09(-4.11%)
Aug 26, 2020
2.200
2.230
2.060
2.190
216,200
+0.01(+0.46%)
Aug 25, 2020
2.070
2.400
2.020
2.180
785,550
+0.16(+7.92%)
Aug 24, 2020
1.870
2.040
1.850
2.020
446,994
+0.19(+10.38%)
Aug 21, 2020
1.750
1.850
1.730
1.830
243,000
+0.11(+6.40%)
Aug 20, 2020
1.720
1.740
1.660
1.720
148,813
-0.01(-0.58%)
Aug 19, 2020
1.660
1.740
1.660
1.730
154,627
+0.07(+4.22%)
Aug 18, 2020
1.670
1.710
1.630
1.660
124,761
-0.03(-1.78%)
Aug 17, 2020
1.680
1.700
1.630
1.690
59,821
+0.04(+2.42%)
Aug 14, 2020
1.660
1.700
1.620
1.650
89,000
+0.01(+0.92%)
Aug 13, 2020
1.680
1.700
1.600
1.635
47,625
-0.05(-2.71%)
Aug 12, 2020
1.600
1.707
1.590
1.681
195,632
+0.08(+5.04%)
Aug 11, 2020
1.570
1.790
1.570
1.600
253,481
-0.01(-0.62%)
Aug 10, 2020
1.610
1.620
1.570
1.610
35,650
-0.01(-0.62%)
Aug 07, 2020
1.660
1.680
1.510
1.620
194,100
-0.06(-3.57%)
Aug 06, 2020
1.700
1.720
1.660
1.680
140,307
-0.01(-0.59%)
Aug 05, 2020
1.660
1.733
1.660
1.690
67,944
-0.03(-1.74%)
Aug 04, 2020
1.630
1.790
1.630
1.720
102,223
+0.15(+9.55%)
Aug 03, 2020
1.680
1.830
1.540
1.570
261,167
-0.10(-5.99%)
Jul 31, 2020
1.680
1.890
1.670
1.670
253,200
+0.03(+1.83%)
Jul 30, 2020
1.530
1.750
1.510
1.640
334,883
+0.13(+8.61%)
Jul 29, 2020
1.530
1.540
1.490
1.510
31,319
+0.02(+1.34%)
Jul 28, 2020
1.480
1.520
1.432
1.490
50,222
+0.03(+2.05%)
Jul 27, 2020
1.520
1.540
1.440
1.460
39,402
-0.01(-0.68%)
Jul 24, 2020
1.470
1.500
1.400
1.470
82,500
+0.00(+0.00%)
Jul 23, 2020
1.450
1.500
1.400
1.470
27,214
+0.01(+1.03%)
Jul 22, 2020
1.400
1.455
1.400
1.455
36,882
+0.06(+3.93%)
Jul 21, 2020
1.460
1.500
1.380
1.400
60,874
-0.07(-4.76%)
Jul 20, 2020
1.480
1.550
1.450
1.470
73,199
-0.03(-1.71%)
Jul 17, 2020
1.480
1.500
1.460
1.496
22,600
+0.02(+1.05%)
Jul 16, 2020
1.430
1.480
1.360
1.480
50,933
+0.04(+2.78%)
Jul 15, 2020
1.400
1.590
1.360
1.440
211,376
+0.04(+2.86%)
Jul 14, 2020
1.370
1.400
1.350
1.400
57,515
+0.04(+2.94%)
Jul 13, 2020
1.340
1.400
1.300
1.360
125,362
+0.03(+2.26%)
Jul 10, 2020
1.300
1.353
1.270
1.330
88,700
+0.03(+1.92%)
Jul 09, 2020
1.376
1.376
1.290
1.305
66,921
-0.04(-2.61%)
Jul 08, 2020
1.380
1.390
1.300
1.340
29,097
-0.02(-1.47%)
Jul 07, 2020
1.400
1.400
1.360
1.360
50,410
-0.04(-2.86%)
Jul 06, 2020
1.420
1.430
1.380
1.400
96,355
+0.00(+0.00%)
Jul 02, 2020
1.380
1.428
1.380
1.400
70,300
+0.02(+1.45%)
Jul 01, 2020
1.400
1.403
1.380
1.380
22,962
-0.03(-2.13%)
Jun 30, 2020
1.430
1.430
1.380
1.410
46,645
-0.01(-0.70%)
Jun 29, 2020
1.370
1.420
1.336
1.420
64,820
+0.07(+5.19%)
Jun 26, 2020
1.560
1.590
1.290
1.350
212,100
-0.20(-12.90%)
Jun 25, 2020
1.530
1.550
1.510
1.550
93,757
+0.06(+4.03%)
Jun 24, 2020
1.600
1.600
1.430
1.490
223,571
-0.11(-6.88%)
Jun 23, 2020
1.650
1.700
1.570
1.600
360,940
-0.03(-1.84%)
Jun 22, 2020
1.500
1.670
1.470
1.630
637,098
+0.15(+10.14%)
Jun 19, 2020
1.530
1.530
1.410
1.480
81,900
+0.04(+2.78%)
Jun 18, 2020
1.450
1.520
1.410
1.440
135,428
+0.02(+1.41%)
Jun 17, 2020
1.370
1.450
1.370
1.420
117,963
+0.08(+5.97%)
Jun 16, 2020
1.340
1.400
1.320
1.340
89,573
+0.04(+3.08%)
Jun 15, 2020
1.270
1.313
1.260
1.300
138,438
+0.03(+2.36%)
Jun 12, 2020
1.260
1.280
1.220
1.270
51,100
+0.02(+1.60%)
Jun 11, 2020
1.250
1.260
1.230
1.250
31,757
-0.02(-1.57%)
Jun 10, 2020
1.260
1.280
1.230
1.270
125,461
+0.02(+1.60%)
Jun 09, 2020
1.250
1.265
1.210
1.250
97,393
-0.02(-1.57%)
Jun 08, 2020
1.250
1.290
1.240
1.270
147,674
+0.02(+1.60%)
Jun 05, 2020
1.270
1.290
1.200
1.250
195,700
+0.00(+0.00%)
Jun 04, 2020
1.250
1.280
1.220
1.250
43,235
+0.01(+0.81%)
Jun 03, 2020
1.290
1.290
1.200
1.240
96,104
-0.03(-2.36%)
Jun 02, 2020
1.290
1.300
1.250
1.270
32,862
-0.03(-2.31%)
Jun 01, 2020
1.290
1.320
1.250
1.300
35,558
+0.01(+0.78%)
May 29, 2020
1.290
1.300
1.260
1.290
31,100
+0.01(+0.78%)
May 28, 2020
1.300
1.330
1.260
1.280
34,858
-0.01(-0.78%)
May 27, 2020
1.330
1.360
1.270
1.290
37,161
-0.01(-0.77%)
May 26, 2020
1.340
1.390
1.270
1.300
65,572
-0.07(-5.11%)
May 22, 2020
1.310
1.370
1.260
1.370
101,000
+0.06(+4.58%)
May 21, 2020
1.330
1.330
1.310
1.310
22,160
-0.02(-1.50%)
May 20, 2020
1.260
1.330
1.250
1.330
84,707
+0.07(+5.56%)
May 19, 2020
1.310
1.310
1.220
1.260
76,855
-0.01(-0.79%)
May 18, 2020
1.230
1.320
1.200
1.270
159,791
+0.07(+5.83%)
May 15, 2020
1.190
1.220
1.160
1.200
48,800
-0.02(-1.64%)
May 14, 2020
1.220
1.240
1.180
1.220
52,788
-0.03(-2.40%)
May 13, 2020
1.400
1.400
1.190
1.250
292,767
-0.10(-7.41%)
May 12, 2020
1.370
1.400
1.350
1.350
62,597
-0.03(-2.17%)
May 11, 2020
1.410
1.460
1.350
1.380
98,331
-0.03(-2.13%)
May 08, 2020
1.400
1.450
1.370
1.410
74,000
+0.03(+2.17%)
May 07, 2020
1.420
1.430
1.380
1.380
28,866
+0.00(+0.00%)
May 06, 2020
1.440
1.440
1.355
1.380
28,586
-0.05(-3.50%)
May 05, 2020
1.410
1.450
1.360
1.430
68,270
+0.03(+2.14%)
May 04, 2020
1.360
1.450
1.320
1.400
65,590
+0.03(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.