Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.290
4.450
4.170
4.450
7,834
+0.31(+7.49%)
Apr 29, 2008
4.060
4.400
4.040
4.140
10,407
+0.14(+3.50%)
Apr 28, 2008
3.920
4.080
3.860
4.000
5,381
+0.00(+0.00%)
Apr 25, 2008
3.990
4.090
3.960
4.000
3,827
-0.04(-0.99%)
Apr 24, 2008
3.940
4.050
3.850
4.040
12,158
+0.05(+1.25%)
Apr 23, 2008
4.000
4.040
3.990
3.990
10,500
-0.03(-0.75%)
Apr 22, 2008
4.060
4.060
4.020
4.020
4,626
-0.03(-0.74%)
Apr 21, 2008
4.090
4.090
3.930
4.050
4,840
-0.10(-2.41%)
Apr 18, 2008
4.200
4.270
4.100
4.150
20,726
+0.03(+0.73%)
Apr 17, 2008
4.140
4.140
4.000
4.120
6,312
-0.09(-2.14%)
Apr 16, 2008
4.020
4.210
4.020
4.210
3,989
+0.19(+4.73%)
Apr 15, 2008
4.400
4.400
4.020
4.020
990
-0.38(-8.64%)
Apr 14, 2008
4.210
4.400
4.150
4.400
2,750
+0.13(+3.04%)
Apr 11, 2008
4.247
4.470
4.247
4.270
3,444
-0.16(-3.68%)
Apr 10, 2008
4.380
4.460
4.200
4.433
10,157
-0.05(-1.04%)
Apr 09, 2008
4.390
4.630
4.370
4.480
38,745
+0.04(+0.90%)
Apr 08, 2008
4.250
4.440
4.250
4.440
6,662
-0.01(-0.22%)
Apr 07, 2008
4.450
4.450
4.401
4.450
6,266
+0.00(+0.00%)
Apr 04, 2008
4.520
4.560
4.400
4.450
9,059
+0.02(+0.45%)
Apr 03, 2008
4.700
4.700
4.320
4.430
12,726
-0.22(-4.73%)
Apr 02, 2008
4.650
4.850
4.650
4.650
6,455
+0.10(+2.20%)
Apr 01, 2008
4.750
4.750
4.467
4.550
3,889
-0.28(-5.80%)
Mar 31, 2008
4.500
4.830
4.400
4.830
13,078
+0.28(+6.15%)
Mar 28, 2008
4.510
4.550
4.500
4.550
2,342
+0.01(+0.22%)
Mar 27, 2008
4.430
4.540
4.410
4.540
12,604
+0.08(+1.79%)
Mar 26, 2008
4.570
4.600
4.368
4.460
9,332
-0.11(-2.41%)
Mar 25, 2008
4.550
4.570
4.403
4.570
1,190
+0.07(+1.56%)
Mar 24, 2008
4.400
4.680
4.400
4.500
9,912
+0.15(+3.45%)
Mar 21, 2008
4.850
4.860
4.000
4.350
60,149
+0.00(+0.00%)
Mar 20, 2008
4.850
4.860
4.000
4.350
60,149
-0.55(-11.22%)
Mar 19, 2008
4.980
4.980
4.890
4.900
555
-0.07(-1.41%)
Mar 18, 2008
5.000
5.000
4.710
4.970
6,468
+0.09(+1.84%)
Mar 17, 2008
4.900
5.000
4.610
4.880
2,350
+0.03(+0.62%)
Mar 14, 2008
5.040
5.080
4.650
4.850
4,659
-0.03(-0.61%)
Mar 13, 2008
4.900
5.060
4.580
4.880
15,925
-0.18(-3.56%)
Mar 12, 2008
5.000
5.230
4.840
5.060
3,250
+0.16(+3.27%)
Mar 11, 2008
4.820
4.970
4.750
4.900
3,811
+0.23(+4.93%)
Mar 10, 2008
4.580
4.880
4.580
4.670
7,886
+0.04(+0.86%)
Mar 07, 2008
4.580
4.960
4.580
4.630
4,200
+0.04(+0.87%)
Mar 06, 2008
4.580
4.870
4.580
4.590
5,700
+0.01(+0.22%)
Mar 05, 2008
5.120
5.120
4.550
4.580
7,623
-0.11(-2.35%)
Mar 04, 2008
4.750
4.970
4.650
4.690
6,408
-0.16(-3.30%)
Mar 03, 2008
5.100
5.100
4.810
4.850
11,281
-0.34(-6.55%)
Feb 29, 2008
4.880
5.190
4.880
5.190
76,113
+0.29(+5.92%)
Feb 28, 2008
4.681
4.960
4.670
4.900
20,010
+0.08(+1.66%)
Feb 27, 2008
4.780
4.950
4.750
4.820
18,756
-0.08(-1.63%)
Feb 26, 2008
4.830
4.940
4.830
4.900
3,741
+0.08(+1.66%)
Feb 25, 2008
5.010
5.010
4.780
4.820
16,582
-0.11(-2.23%)
Feb 22, 2008
4.940
4.950
4.910
4.930
1,950
+0.02(+0.41%)
Feb 21, 2008
4.950
4.970
4.890
4.910
3,150
-0.09(-1.80%)
Feb 20, 2008
5.020
5.020
4.990
5.000
900
+0.08(+1.63%)
Feb 19, 2008
5.100
5.100
4.900
4.920
9,439
-0.18(-3.53%)
Feb 18, 2008
5.050
5.230
5.050
5.100
3,248
+0.00(+0.00%)
Feb 15, 2008
5.050
5.230
5.050
5.100
3,248
+0.05(+0.99%)
Feb 14, 2008
5.200
5.220
5.050
5.050
35,065
-0.09(-1.75%)
Feb 13, 2008
5.160
5.260
5.110
5.140
2,994
+0.13(+2.59%)
Feb 12, 2008
5.090
5.090
5.010
5.010
2,324
+0.01(+0.20%)
Feb 11, 2008
5.050
5.140
5.000
5.000
9,422
-0.10(-1.96%)
Feb 08, 2008
5.300
5.300
5.090
5.100
11,400
+0.01(+0.20%)
Feb 07, 2008
5.520
5.580
4.860
5.090
24,149
-0.46(-8.29%)
Feb 06, 2008
5.600
5.810
5.540
5.550
8,341
-0.10(-1.77%)
Feb 05, 2008
5.650
5.740
5.610
5.650
2,719
-0.20(-3.42%)
Feb 04, 2008
5.750
5.957
5.550
5.850
12,455
+0.07(+1.21%)
Feb 01, 2008
5.510
5.780
5.500
5.780
4,077
+0.11(+1.94%)
Jan 31, 2008
5.540
5.880
5.540
5.670
5,548
-0.03(-0.53%)
Jan 30, 2008
5.900
5.900
5.310
5.700
14,485
-0.22(-3.72%)
Jan 29, 2008
5.900
5.963
5.800
5.920
5,345
+0.03(+0.51%)
Jan 28, 2008
5.900
5.950
5.750
5.890
14,700
+0.02(+0.31%)
Jan 25, 2008
5.900
5.970
5.760
5.872
5,600
-0.04(-0.64%)
Jan 24, 2008
5.900
5.990
5.740
5.910
12,682
+0.02(+0.34%)
Jan 23, 2008
5.850
6.000
5.850
5.890
5,660
+0.07(+1.20%)
Jan 22, 2008
5.820
5.900
5.810
5.820
6,447
-0.13(-2.18%)
Jan 21, 2008
6.020
6.100
5.950
5.950
3,900
+0.00(+0.00%)
Jan 18, 2008
6.020
6.100
5.950
5.950
3,900
-0.09(-1.49%)
Jan 17, 2008
5.910
6.050
5.830
6.040
6,600
+0.04(+0.67%)
Jan 16, 2008
6.010
6.100
5.900
6.000
10,392
-0.15(-2.44%)
Jan 15, 2008
6.090
6.230
6.080
6.150
1,800
+0.10(+1.65%)
Jan 14, 2008
5.970
6.200
5.900
6.050
6,617
+0.14(+2.37%)
Jan 11, 2008
6.030
6.070
5.900
5.910
11,256
-0.10(-1.66%)
Jan 10, 2008
6.150
6.150
6.010
6.010
5,000
-0.28(-4.45%)
Jan 09, 2008
6.430
6.440
6.160
6.290
3,898
-0.06(-0.94%)
Jan 08, 2008
5.900
6.350
5.900
6.350
5,146
+0.29(+4.79%)
Jan 07, 2008
6.020
6.240
6.000
6.060
3,017
-0.04(-0.66%)
Jan 04, 2008
6.400
6.400
5.910
6.100
14,640
-0.24(-3.79%)
Jan 03, 2008
6.530
6.610
6.260
6.340
8,700
-0.28(-4.23%)
Jan 02, 2008
6.550
6.630
6.340
6.620
6,340
-0.03(-0.45%)
Jan 01, 2008
6.450
6.650
6.450
6.650
8,925
+0.00(+0.00%)
Dec 31, 2007
6.450
6.650
6.450
6.650
8,925
+0.01(+0.15%)
Dec 28, 2007
6.570
6.750
6.490
6.640
7,841
-0.01(-0.15%)
Dec 27, 2007
6.380
6.740
6.380
6.650
30,986
+0.10(+1.53%)
Dec 26, 2007
6.500
6.550
6.130
6.550
7,230
+0.10(+1.55%)
Dec 24, 2007
6.410
6.540
6.340
6.450
1,800
+0.04(+0.62%)
Dec 21, 2007
6.100
6.550
6.030
6.410
11,684
+0.18(+2.89%)
Dec 20, 2007
6.290
6.290
6.010
6.230
4,661
+0.05(+0.81%)
Dec 19, 2007
6.140
6.180
6.130
6.180
5,100
-0.02(-0.32%)
Dec 18, 2007
6.010
6.310
6.010
6.200
12,476
-0.13(-2.05%)
Dec 17, 2007
6.040
6.330
5.960
6.330
11,691
+0.21(+3.43%)
Dec 14, 2007
6.050
6.120
6.050
6.120
3,389
-0.03(-0.49%)
Dec 13, 2007
6.150
6.270
6.110
6.150
6,925
+0.05(+0.82%)
Dec 12, 2007
6.250
6.250
6.030
6.100
6,728
+0.01(+0.16%)
Dec 11, 2007
6.070
6.090
6.044
6.090
3,022
+0.00(+0.00%)
Dec 10, 2007
6.100
6.140
6.020
6.090
3,412
+0.05(+0.79%)
Dec 07, 2007
6.060
6.150
6.020
6.042
5,275
-0.06(-0.95%)
Dec 06, 2007
6.110
6.180
6.100
6.100
3,704
+0.02(+0.33%)
Dec 05, 2007
6.240
6.280
6.020
6.080
4,859
-0.01(-0.16%)
Dec 04, 2007
6.160
6.170
6.090
6.090
2,450
-0.03(-0.49%)
Dec 03, 2007
6.520
6.520
6.060
6.120
12,758
-0.28(-4.38%)
Nov 30, 2007
6.050
6.400
6.050
6.400
12,659
+0.29(+4.75%)
Nov 29, 2007
6.170
6.390
6.105
6.110
6,200
-0.01(-0.16%)
Nov 28, 2007
6.280
6.360
6.110
6.120
3,450
+0.02(+0.33%)
Nov 27, 2007
6.070
6.410
6.070
6.100
9,046
-0.07(-1.13%)
Nov 26, 2007
6.500
6.500
6.050
6.170
32,807
-0.42(-6.37%)
Nov 23, 2007
6.480
6.590
6.200
6.590
2,700
+0.12(+1.85%)
Nov 21, 2007
6.600
6.670
6.140
6.470
19,861
-0.14(-2.12%)
Nov 20, 2007
6.650
6.750
6.360
6.610
19,175
+0.04(+0.61%)
Nov 19, 2007
6.370
6.570
6.300
6.570
11,593
+0.27(+4.28%)
Nov 16, 2007
6.610
6.610
6.250
6.300
10,822
-0.15(-2.33%)
Nov 15, 2007
6.590
6.590
6.350
6.450
24,168
+0.10(+1.57%)
Nov 14, 2007
6.950
6.950
5.850
6.350
136,166
+0.25(+4.10%)
Nov 13, 2007
6.100
6.100
6.050
6.100
4,839
-0.02(-0.33%)
Nov 12, 2007
6.030
6.190
6.030
6.120
4,801
-0.03(-0.49%)
Nov 09, 2007
6.110
6.220
6.100
6.150
10,880
+0.10(+1.65%)
Nov 08, 2007
6.400
6.400
6.000
6.050
16,828
-0.20(-3.20%)
Nov 07, 2007
6.150
6.380
6.150
6.250
5,593
+0.05(+0.80%)
Nov 06, 2007
6.300
6.520
6.200
6.200
14,216
+0.00(+0.00%)
Nov 05, 2007
6.400
6.400
6.200
6.200
9,928
-0.19(-3.03%)
Nov 02, 2007
6.340
6.400
6.340
6.394
4,657
-0.06(-0.87%)
Nov 01, 2007
6.500
6.630
6.260
6.450
3,172
-0.01(-0.15%)
Oct 31, 2007
6.340
6.680
6.310
6.460
8,005
+0.16(+2.54%)
Oct 30, 2007
6.440
6.440
6.300
6.300
17,387
-0.25(-3.82%)
Oct 29, 2007
6.700
6.787
6.480
6.550
22,911
-0.20(-2.96%)
Oct 26, 2007
6.990
7.110
6.750
6.750
20,133
-0.14(-2.03%)
Oct 25, 2007
6.660
6.960
6.660
6.890
5,660
+0.23(+3.45%)
Oct 24, 2007
6.650
6.840
6.650
6.660
5,895
-0.12(-1.77%)
Oct 23, 2007
6.840
6.960
6.700
6.780
11,570
-0.06(-0.88%)
Oct 22, 2007
6.470
6.990
6.470
6.840
14,700
+0.40(+6.21%)
Oct 19, 2007
6.250
6.480
6.200
6.440
24,173
+0.35(+5.75%)
Oct 18, 2007
6.000
6.130
6.000
6.090
15,860
-0.07(-1.14%)
Oct 17, 2007
6.300
6.300
5.840
6.160
12,334
-0.09(-1.44%)
Oct 16, 2007
6.430
6.430
6.030
6.250
13,835
-0.15(-2.34%)
Oct 15, 2007
6.350
6.500
6.350
6.400
8,229
+0.06(+0.95%)
Oct 12, 2007
6.450
6.450
6.150
6.340
17,196
-0.11(-1.71%)
Oct 11, 2007
6.570
6.607
6.400
6.450
14,531
-0.10(-1.53%)
Oct 10, 2007
6.630
6.650
6.510
6.550
6,530
+0.04(+0.61%)
Oct 09, 2007
6.630
6.690
6.490
6.510
8,505
+0.01(+0.15%)
Oct 08, 2007
6.460
6.540
6.450
6.500
7,705
+0.00(+0.00%)
Oct 05, 2007
6.500
6.560
6.480
6.500
18,008
+0.00(+0.00%)
Oct 04, 2007
6.490
6.520
6.490
6.500
3,742
+0.05(+0.78%)
Oct 03, 2007
6.300
6.590
6.290
6.450
13,440
+0.05(+0.72%)
Oct 02, 2007
6.470
6.550
6.230
6.404
8,470
-0.02(-0.25%)
Oct 01, 2007
6.320
6.450
6.160
6.420
13,877
+0.15(+2.39%)
Sep 28, 2007
6.540
6.620
6.030
6.270
104,827
-0.42(-6.28%)
Sep 27, 2007
6.650
6.720
6.460
6.690
5,433
+0.10(+1.52%)
Sep 26, 2007
6.525
6.670
6.450
6.590
7,200
+0.04(+0.61%)
Sep 25, 2007
6.500
6.630
6.500
6.550
6,716
-0.03(-0.52%)
Sep 24, 2007
6.830
6.900
6.500
6.584
16,345
-0.17(-2.46%)
Sep 21, 2007
6.810
6.840
6.680
6.750
2,700
+0.05(+0.75%)
Sep 20, 2007
6.750
6.750
6.640
6.700
3,556
-0.05(-0.74%)
Sep 19, 2007
6.670
6.800
6.670
6.750
4,533
-0.00(-0.00%)
Sep 18, 2007
6.740
6.940
6.680
6.750
12,104
-0.09(-1.31%)
Sep 17, 2007
6.990
6.990
6.810
6.840
2,040
-0.07(-1.01%)
Sep 14, 2007
6.850
6.950
6.760
6.910
17,926
-0.04(-0.57%)
Sep 13, 2007
6.990
6.990
6.660
6.950
11,381
+0.05(+0.72%)
Sep 12, 2007
6.950
6.990
6.570
6.900
5,504
+0.07(+1.01%)
Sep 11, 2007
6.900
6.950
6.800
6.831
3,280
-0.02(-0.28%)
Sep 10, 2007
6.800
6.950
6.800
6.850
4,336
-0.10(-1.44%)
Sep 07, 2007
6.902
7.000
6.750
6.950
5,285
-0.02(-0.29%)
Sep 06, 2007
6.880
6.970
6.510
6.970
1,560
+0.17(+2.50%)
Sep 05, 2007
6.850
6.850
6.560
6.800
13,334
+0.01(+0.15%)
Sep 04, 2007
6.760
6.840
6.560
6.790
15,314
+0.10(+1.49%)
Aug 31, 2007
6.350
6.850
6.350
6.690
16,281
+0.34(+5.43%)
Aug 30, 2007
6.100
6.350
6.060
6.345
13,945
+0.28(+4.54%)
Aug 29, 2007
6.250
6.250
6.050
6.070
9,315
-0.18(-2.88%)
Aug 28, 2007
6.250
6.250
6.000
6.250
9,112
+0.09(+1.44%)
Aug 27, 2007
6.200
6.240
6.067
6.161
3,393
+0.01(+0.19%)
Aug 24, 2007
6.110
6.190
6.000
6.150
7,610
+0.05(+0.82%)
Aug 23, 2007
6.180
6.200
6.100
6.100
11,668
+0.07(+1.23%)
Aug 22, 2007
6.000
6.170
6.000
6.026
13,630
+0.01(+0.09%)
Aug 21, 2007
6.200
6.240
6.010
6.020
16,471
-0.18(-2.90%)
Aug 20, 2007
6.120
6.270
6.100
6.200
10,995
+0.06(+0.98%)
Aug 17, 2007
6.040
6.190
6.006
6.140
5,570
+0.21(+3.54%)
Aug 16, 2007
5.870
5.990
5.680
5.930
24,444
-0.09(-1.50%)
Aug 15, 2007
6.190
6.190
5.940
6.020
11,569
-0.22(-3.53%)
Aug 14, 2007
6.348
6.490
5.820
6.240
19,830
-0.32(-4.88%)
Aug 13, 2007
6.300
6.690
6.300
6.560
22,304
+0.27(+4.29%)
Aug 10, 2007
6.450
6.500
5.910
6.290
50,740
-0.21(-3.23%)
Aug 09, 2007
6.600
6.770
6.500
6.500
7,324
-0.14(-2.11%)
Aug 08, 2007
6.500
6.790
6.500
6.640
5,800
+0.04(+0.61%)
Aug 07, 2007
6.580
6.650
6.500
6.600
12,817
+0.00(+0.00%)
Aug 06, 2007
6.850
6.850
6.588
6.600
9,105
-0.12(-1.79%)
Aug 03, 2007
6.720
6.850
6.500
6.720
7,547
-0.05(-0.74%)
Aug 02, 2007
6.700
6.800
6.700
6.770
13,495
+0.05(+0.74%)
Aug 01, 2007
6.800
6.800
6.560
6.720
16,576
-0.08(-1.18%)
Jul 31, 2007
6.800
6.870
6.660
6.800
13,212
-0.05(-0.73%)
Jul 30, 2007
6.800
7.070
6.800
6.850
23,811
-0.27(-3.79%)
Jul 27, 2007
6.830
7.250
6.813
7.120
8,001
+0.21(+3.04%)
Jul 26, 2007
7.400
7.450
6.720
6.910
73,462
-0.51(-6.87%)
Jul 25, 2007
7.340
7.560
7.339
7.420
11,274
-0.07(-0.97%)
Jul 24, 2007
7.270
7.493
7.270
7.493
10,843
+0.01(+0.17%)
Jul 23, 2007
7.470
7.496
7.400
7.480
14,096
-0.04(-0.53%)
Jul 20, 2007
7.500
7.550
7.500
7.520
5,710
+0.02(+0.27%)
Jul 19, 2007
7.300
7.830
7.210
7.500
32,078
+0.14(+1.90%)
Jul 18, 2007
7.310
7.610
7.130
7.360
18,510
+0.06(+0.82%)
Jul 17, 2007
7.490
7.510
7.190
7.300
10,626
-0.12(-1.62%)
Jul 16, 2007
7.510
7.570
7.363
7.420
10,759
-0.16(-2.11%)
Jul 13, 2007
7.570
7.870
7.526
7.580
7,700
+0.00(+0.00%)
Jul 12, 2007
7.610
7.690
7.530
7.580
6,300
-0.07(-0.92%)
Jul 11, 2007
7.410
7.890
7.410
7.650
19,700
+0.07(+0.92%)
Jul 10, 2007
7.450
7.610
7.220
7.580
12,122
+0.16(+2.16%)
Jul 09, 2007
7.760
7.900
7.420
7.420
10,781
-0.40(-5.09%)
Jul 06, 2007
7.970
8.000
7.750
7.818
9,306
+0.02(+0.23%)
Jul 05, 2007
7.960
7.960
7.660
7.800
9,787
+0.00(+0.00%)
Jul 03, 2007
7.800
7.950
7.520
7.800
11,086
+0.06(+0.78%)
Jul 02, 2007
8.090
8.210
7.720
7.740
12,648
-0.22(-2.77%)
Jun 29, 2007
7.530
7.990
7.510
7.961
9,457
+0.35(+4.61%)
Jun 28, 2007
7.790
7.940
7.440
7.610
6,680
-0.24(-3.06%)
Jun 27, 2007
7.700
7.870
7.110
7.850
19,793
+0.12(+1.55%)
Jun 26, 2007
7.950
8.080
7.590
7.730
12,937
-0.20(-2.52%)
Jun 25, 2007
8.020
8.070
7.800
7.930
15,862
+0.09(+1.15%)
Jun 22, 2007
7.690
8.000
7.600
7.840
35,087
+0.28(+3.70%)
Jun 21, 2007
7.320
7.570
7.210
7.560
14,825
+0.09(+1.15%)
Jun 20, 2007
7.450
7.490
7.250
7.474
48,500
+0.11(+1.50%)
Jun 19, 2007
7.320
7.440
7.260
7.364
18,000
+0.17(+2.42%)
Jun 18, 2007
7.250
7.300
7.100
7.190
9,000
-0.15(-2.04%)
Jun 15, 2007
7.150
7.460
7.100
7.340
33,800
+0.23(+3.23%)
Jun 14, 2007
7.150
7.154
7.090
7.110
27,700
-0.01(-0.14%)
Jun 13, 2007
7.160
7.160
7.050
7.120
2,900
+0.02(+0.28%)
Jun 12, 2007
6.960
7.140
6.960
7.100
14,700
+0.06(+0.85%)
Jun 11, 2007
7.000
7.100
7.000
7.040
14,223
+0.01(+0.14%)
Jun 08, 2007
6.950
7.030
6.950
7.030
24,383
+0.02(+0.29%)
Jun 07, 2007
6.950
7.120
6.950
7.010
19,657
+0.01(+0.14%)
Jun 06, 2007
7.000
7.140
6.964
7.000
11,815
-0.14(-1.96%)
Jun 05, 2007
7.160
7.190
7.050
7.140
8,348
+0.09(+1.28%)
Jun 04, 2007
7.050
7.100
6.700
7.050
22,877
-0.06(-0.84%)
Jun 01, 2007
7.100
7.200
7.100
7.110
10,330
-0.02(-0.28%)
May 31, 2007
7.150
7.150
7.020
7.130
5,830
-0.01(-0.14%)
May 30, 2007
7.010
7.142
6.700
7.140
14,369
+0.12(+1.71%)
May 29, 2007
7.000
7.110
6.880
7.020
28,426
+0.03(+0.43%)
May 25, 2007
6.980
7.100
6.750
6.990
35,829
+0.06(+0.87%)
May 24, 2007
6.800
6.930
6.700
6.930
8,962
-0.01(-0.15%)
May 23, 2007
6.750
7.000
6.750
6.940
41,153
-0.06(-0.86%)
May 22, 2007
6.990
7.040
6.900
7.000
8,492
+0.00(+0.00%)
May 21, 2007
6.850
7.060
6.172
7.000
21,061
+0.07(+1.01%)
May 18, 2007
6.800
6.999
6.800
6.930
12,871
+0.05(+0.73%)
May 17, 2007
6.800
7.030
6.750
6.880
20,790
+0.02(+0.29%)
May 16, 2007
6.990
7.040
6.800
6.860
12,831
-0.08(-1.17%)
May 15, 2007
7.000
7.060
6.870
6.941
14,019
+0.00(+0.05%)
May 14, 2007
6.920
6.980
6.810
6.938
9,495
+0.16(+2.32%)
May 11, 2007
6.830
6.990
6.720
6.780
18,061
+0.00(+0.00%)
May 10, 2007
6.610
6.800
6.610
6.780
4,147
+0.06(+0.89%)
May 09, 2007
6.760
6.920
6.620
6.720
5,361
+0.00(+0.00%)
May 08, 2007
6.790
6.960
6.690
6.720
14,031
-0.07(-1.03%)
May 07, 2007
6.610
6.840
6.600
6.790
17,880
+0.08(+1.19%)
May 04, 2007
6.800
6.850
6.644
6.710
18,116
+0.06(+0.90%)
May 03, 2007
6.370
6.800
6.370
6.650
22,771
+0.12(+1.84%)
May 02, 2007
6.520
6.540
6.450
6.530
11,540
-0.04(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.