Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
3.090
-0.060 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.610
1.635
1.590
1.600
1,099,580
+0.02(+1.27%)
Apr 28, 2016
1.480
1.590
1.460
1.580
1,645,998
+0.12(+8.22%)
Apr 27, 2016
1.440
1.470
1.430
1.460
823,614
+0.04(+2.82%)
Apr 26, 2016
1.440
1.440
1.410
1.420
575,078
+0.03(+2.16%)
Apr 25, 2016
1.430
1.430
1.380
1.390
402,963
-0.03(-2.11%)
Apr 22, 2016
1.430
1.440
1.380
1.420
506,107
+0.01(+0.71%)
Apr 21, 2016
1.380
1.410
1.370
1.410
425,483
+0.04(+2.92%)
Apr 20, 2016
1.380
1.420
1.350
1.370
492,666
+0.00(+0.00%)
Apr 19, 2016
1.400
1.400
1.370
1.370
392,367
-0.02(-1.44%)
Apr 18, 2016
1.350
1.400
1.350
1.390
168,214
+0.02(+1.46%)
Apr 15, 2016
1.380
1.410
1.350
1.370
338,160
-0.03(-2.14%)
Apr 14, 2016
1.420
1.420
1.390
1.400
284,318
+0.00(+0.00%)
Apr 13, 2016
1.360
1.440
1.350
1.400
890,620
+0.03(+2.19%)
Apr 12, 2016
1.340
1.375
1.330
1.370
257,886
+0.03(+2.24%)
Apr 11, 2016
1.340
1.360
1.330
1.340
334,410
+0.01(+0.75%)
Apr 08, 2016
1.350
1.350
1.330
1.330
152,479
-0.01(-0.75%)
Apr 07, 2016
1.340
1.370
1.320
1.340
340,008
-0.01(-0.74%)
Apr 06, 2016
1.350
1.370
1.340
1.350
269,493
-0.01(-0.74%)
Apr 05, 2016
1.380
1.380
1.350
1.360
160,314
-0.02(-1.45%)
Apr 04, 2016
1.390
1.400
1.370
1.380
306,750
-0.01(-0.72%)
Apr 01, 2016
1.390
1.410
1.370
1.390
100,973
-0.01(-0.71%)
Mar 31, 2016
1.400
1.410
1.370
1.400
293,824
-0.01(-0.71%)
Mar 30, 2016
1.370
1.410
1.360
1.410
637,936
+0.03(+2.17%)
Mar 29, 2016
1.350
1.400
1.350
1.380
345,989
+0.00(+0.00%)
Mar 28, 2016
1.370
1.390
1.340
1.380
225,963
+0.00(+0.00%)
Mar 24, 2016
1.320
1.380
1.380
1.380
224,100
+0.04(+2.99%)
Mar 23, 2016
1.410
1.429
1.330
1.340
557,406
-0.06(-4.29%)
Mar 22, 2016
1.420
1.450
1.390
1.400
437,251
+0.01(+0.72%)
Mar 21, 2016
1.430
1.430
1.390
1.390
220,499
-0.04(-2.80%)
Mar 18, 2016
1.410
1.440
1.390
1.430
302,726
+0.01(+0.70%)
Mar 17, 2016
1.390
1.450
1.390
1.420
325,984
+0.02(+1.43%)
Mar 16, 2016
1.380
1.430
1.340
1.400
378,334
+0.00(+0.00%)
Mar 15, 2016
1.420
1.430
1.370
1.400
333,552
-0.03(-2.10%)
Mar 14, 2016
1.420
1.470
1.415
1.430
438,295
-0.02(-1.38%)
Mar 11, 2016
1.420
1.460
1.420
1.450
347,372
+0.02(+1.40%)
Mar 10, 2016
1.450
1.500
1.400
1.430
399,702
-0.04(-2.72%)
Mar 09, 2016
1.460
1.490
1.450
1.470
229,808
-0.01(-0.68%)
Mar 08, 2016
1.470
1.500
1.450
1.480
340,537
-0.03(-1.99%)
Mar 07, 2016
1.440
1.510
1.370
1.510
611,974
+0.09(+6.34%)
Mar 04, 2016
1.500
1.540
1.410
1.420
923,472
-0.09(-5.96%)
Mar 03, 2016
1.480
1.530
1.470
1.510
830,847
+0.03(+2.03%)
Mar 02, 2016
1.380
1.490
1.380
1.480
720,771
+0.07(+4.96%)
Mar 01, 2016
1.420
1.440
1.400
1.410
410,276
-0.01(-0.70%)
Feb 29, 2016
1.330
1.450
1.330
1.420
868,655
+0.06(+4.41%)
Feb 26, 2016
1.330
1.400
1.330
1.360
910,790
+0.03(+2.26%)
Feb 25, 2016
1.280
1.340
1.270
1.330
574,408
+0.00(+0.00%)
Feb 24, 2016
1.310
1.330
1.230
1.330
917,135
+0.02(+1.53%)
Feb 23, 2016
1.280
1.320
1.280
1.310
728,465
+0.00(+0.00%)
Feb 22, 2016
1.310
1.340
1.300
1.310
323,997
-0.01(-0.76%)
Feb 19, 2016
1.350
1.350
1.300
1.320
299,126
-0.02(-1.49%)
Feb 18, 2016
1.300
1.350
1.300
1.340
347,741
+0.02(+1.52%)
Feb 17, 2016
1.320
1.360
1.310
1.320
638,167
-0.02(-1.49%)
Feb 16, 2016
1.270
1.350
1.270
1.340
252,034
+0.07(+5.10%)
Feb 12, 2016
1.270
1.275
1.275
1.275
433,000
+0.00(+0.39%)
Feb 11, 2016
1.260
1.290
1.240
1.270
485,456
-0.03(-2.31%)
Feb 10, 2016
1.300
1.300
1.270
1.300
206,675
+0.01(+0.78%)
Feb 09, 2016
1.290
1.320
1.280
1.290
319,866
-0.03(-2.27%)
Feb 08, 2016
1.310
1.338
1.300
1.320
282,017
-0.03(-2.22%)
Feb 05, 2016
1.430
1.430
1.295
1.350
373,963
-0.05(-3.57%)
Feb 04, 2016
1.330
1.430
1.330
1.400
467,740
+0.07(+5.26%)
Feb 03, 2016
1.300
1.360
1.290
1.330
678,889
+0.03(+2.31%)
Feb 02, 2016
1.340
1.350
1.280
1.300
501,926
-0.06(-4.41%)
Feb 01, 2016
1.360
1.390
1.290
1.360
445,717
+0.03(+2.26%)
Jan 29, 2016
1.300
1.355
1.300
1.330
240,573
+0.03(+2.31%)
Jan 28, 2016
1.310
1.360
1.300
1.300
186,480
-0.01(-0.76%)
Jan 27, 2016
1.350
1.350
1.310
1.310
201,542
+0.01(+0.77%)
Jan 26, 2016
1.320
1.350
1.300
1.300
304,129
-0.01(-0.76%)
Jan 25, 2016
1.340
1.350
1.300
1.310
312,807
-0.05(-3.68%)
Jan 22, 2016
1.400
1.420
1.290
1.360
1,307,748
+0.13(+10.57%)
Jan 21, 2016
1.190
1.250
1.160
1.230
681,267
+0.03(+2.50%)
Jan 20, 2016
1.200
1.230
1.110
1.200
1,416,774
-0.03(-2.44%)
Jan 19, 2016
1.250
1.280
1.210
1.230
569,047
-0.04(-3.15%)
Jan 15, 2016
1.250
1.270
1.270
1.270
553,900
+0.01(+0.79%)
Jan 14, 2016
1.250
1.290
1.230
1.260
466,074
+0.01(+0.80%)
Jan 13, 2016
1.280
1.300
1.240
1.250
418,212
-0.01(-0.79%)
Jan 12, 2016
1.310
1.380
1.250
1.260
914,241
-0.05(-4.18%)
Jan 11, 2016
1.350
1.390
1.280
1.315
494,052
-0.02(-1.13%)
Jan 08, 2016
1.330
1.400
1.330
1.330
743,616
+0.02(+1.53%)
Jan 07, 2016
1.360
1.360
1.300
1.310
616,732
-0.08(-5.76%)
Jan 06, 2016
1.450
1.450
1.370
1.390
668,566
-0.07(-4.79%)
Jan 05, 2016
1.490
1.522
1.450
1.460
297,304
-0.06(-3.95%)
Jan 04, 2016
1.460
1.550
1.448
1.520
724,196
-0.04(-2.56%)
Dec 31, 2015
1.640
1.560
1.560
1.560
898,500
-0.07(-4.29%)
Dec 30, 2015
1.610
1.680
1.580
1.630
3,454,332
+0.05(+3.16%)
Dec 29, 2015
1.500
1.600
1.430
1.580
1,857,332
+0.03(+1.94%)
Dec 28, 2015
1.380
1.590
1.380
1.550
2,387,361
+0.18(+13.14%)
Dec 24, 2015
1.330
1.370
1.370
1.370
539,100
+0.00(+0.00%)
Dec 23, 2015
1.320
1.380
1.320
1.370
516,222
+0.02(+1.48%)
Dec 22, 2015
1.310
1.350
1.280
1.350
496,365
+0.05(+3.85%)
Dec 21, 2015
1.220
1.330
1.220
1.300
1,079,469
+0.08(+6.56%)
Dec 18, 2015
1.200
1.220
1.170
1.220
638,065
+0.02(+1.67%)
Dec 17, 2015
1.280
1.280
1.200
1.200
496,069
-0.07(-5.51%)
Dec 16, 2015
1.190
1.280
1.190
1.270
812,608
+0.09(+7.63%)
Dec 15, 2015
1.210
1.210
1.170
1.180
470,550
-0.01(-0.84%)
Dec 14, 2015
1.190
1.230
1.160
1.190
389,748
+0.01(+0.85%)
Dec 11, 2015
1.180
1.200
1.170
1.180
298,548
-0.01(-0.84%)
Dec 10, 2015
1.240
1.240
1.170
1.190
560,992
-0.04(-3.25%)
Dec 09, 2015
1.200
1.240
1.190
1.230
301,296
+0.06(+5.13%)
Dec 08, 2015
1.190
1.200
1.160
1.170
455,677
-0.02(-1.68%)
Dec 07, 2015
1.230
1.240
1.190
1.190
577,537
-0.03(-2.46%)
Dec 04, 2015
1.280
1.300
1.200
1.220
871,763
-0.07(-5.43%)
Dec 03, 2015
1.270
1.305
1.270
1.290
372,179
+0.01(+0.78%)
Dec 02, 2015
1.260
1.320
1.260
1.280
413,755
-0.02(-1.54%)
Dec 01, 2015
1.300
1.315
1.260
1.300
623,484
+0.03(+2.36%)
Nov 30, 2015
1.370
1.390
1.250
1.270
1,380,169
-0.09(-6.62%)
Nov 27, 2015
1.380
1.380
1.340
1.360
355,017
-0.03(-2.16%)
Nov 25, 2015
1.360
1.390
1.390
1.390
627,200
+0.04(+2.96%)
Nov 24, 2015
1.290
1.350
1.280
1.350
302,522
+0.05(+3.85%)
Nov 23, 2015
1.360
1.360
1.280
1.300
900,013
-0.04(-2.99%)
Nov 20, 2015
1.360
1.390
1.340
1.340
519,513
-0.05(-3.60%)
Nov 19, 2015
1.370
1.400
1.330
1.390
483,496
+0.05(+3.73%)
Nov 18, 2015
1.380
1.380
1.310
1.340
408,325
-0.02(-1.47%)
Nov 17, 2015
1.450
1.450
1.310
1.360
1,110,751
-0.09(-6.21%)
Nov 16, 2015
1.440
1.479
1.420
1.450
319,627
-0.02(-1.36%)
Nov 13, 2015
1.510
1.510
1.430
1.470
396,005
-0.02(-1.34%)
Nov 12, 2015
1.480
1.530
1.460
1.490
421,635
-0.02(-1.32%)
Nov 11, 2015
1.530
1.590
1.490
1.510
497,597
+0.00(+0.00%)
Nov 10, 2015
1.600
1.630
1.480
1.510
1,115,780
-0.07(-4.43%)
Nov 09, 2015
1.600
1.640
1.570
1.580
687,670
+0.00(+0.00%)
Nov 06, 2015
1.600
1.628
1.460
1.580
1,201,170
-0.04(-2.47%)
Nov 05, 2015
1.670
1.680
1.610
1.620
568,285
-0.09(-5.26%)
Nov 04, 2015
1.730
1.750
1.680
1.710
448,471
+0.03(+1.79%)
Nov 03, 2015
1.670
1.750
1.640
1.680
1,276,213
+0.05(+3.07%)
Nov 02, 2015
1.530
1.700
1.514
1.630
1,949,783
+0.12(+7.95%)
Oct 30, 2015
1.510
1.540
1.480
1.510
595,528
-0.02(-1.31%)
Oct 29, 2015
1.520
1.540
1.475
1.530
456,282
+0.03(+2.00%)
Oct 28, 2015
1.510
1.540
1.480
1.500
610,110
+0.00(+0.00%)
Oct 27, 2015
1.580
1.580
1.480
1.500
492,976
-0.04(-2.60%)
Oct 26, 2015
1.500
1.570
1.450
1.540
867,281
+0.09(+6.21%)
Oct 23, 2015
1.490
1.490
1.410
1.450
499,705
-0.02(-1.36%)
Oct 22, 2015
1.510
1.510
1.450
1.470
262,128
-0.01(-0.68%)
Oct 21, 2015
1.490
1.520
1.460
1.480
211,925
+0.00(+0.00%)
Oct 20, 2015
1.500
1.520
1.465
1.480
299,163
-0.02(-1.33%)
Oct 19, 2015
1.490
1.540
1.460
1.500
574,507
-0.06(-3.85%)
Oct 16, 2015
1.530
1.560
1.490
1.560
499,136
+0.00(+0.00%)
Oct 15, 2015
1.540
1.590
1.540
1.560
507,551
+0.02(+0.97%)
Oct 14, 2015
1.510
1.560
1.500
1.545
424,016
+0.03(+2.32%)
Oct 13, 2015
1.450
1.580
1.450
1.510
726,402
+0.02(+1.34%)
Oct 12, 2015
1.540
1.560
1.420
1.490
675,178
-0.06(-3.87%)
Oct 09, 2015
1.590
1.600
1.530
1.550
900,042
+0.01(+0.65%)
Oct 08, 2015
1.500
1.615
1.460
1.540
2,143,903
+0.06(+4.41%)
Oct 07, 2015
1.440
1.480
1.410
1.475
851,792
+0.08(+5.36%)
Oct 06, 2015
1.420
1.420
1.360
1.400
791,439
+0.03(+2.19%)
Oct 05, 2015
1.290
1.380
1.280
1.370
1,317,684
+0.09(+7.03%)
Oct 02, 2015
1.200
1.280
1.190
1.280
593,659
+0.05(+4.07%)
Oct 01, 2015
1.250
1.250
1.200
1.230
330,446
+0.03(+2.50%)
Sep 30, 2015
1.150
1.190
1.120
1.200
1,057,761
+0.07(+6.19%)
Sep 29, 2015
1.220
1.270
1.120
1.130
1,807,920
-0.09(-7.38%)
Sep 28, 2015
1.350
1.360
1.210
1.220
2,833,291
+0.05(+4.27%)
Sep 25, 2015
1.160
1.190
1.150
1.170
648,989
+0.03(+2.63%)
Sep 24, 2015
1.200
1.210
1.120
1.140
753,439
-0.03(-2.56%)
Sep 23, 2015
1.210
1.230
1.170
1.170
518,364
-0.06(-4.88%)
Sep 22, 2015
1.250
1.260
1.200
1.230
588,614
-0.03(-2.38%)
Sep 21, 2015
1.290
1.340
1.260
1.260
1,027,170
+0.00(+0.00%)
Sep 18, 2015
1.290
1.300
1.250
1.260
384,172
+0.00(+0.00%)
Sep 17, 2015
1.280
1.320
1.250
1.260
463,083
-0.04(-3.08%)
Sep 16, 2015
1.270
1.300
1.260
1.300
279,108
+0.03(+2.36%)
Sep 15, 2015
1.340
1.390
1.250
1.270
1,089,040
-0.05(-3.79%)
Sep 14, 2015
1.420
1.429
1.280
1.320
690,647
-0.12(-8.33%)
Sep 11, 2015
1.450
1.455
1.330
1.440
381,410
-0.01(-0.69%)
Sep 10, 2015
1.440
1.510
1.400
1.450
411,001
+0.02(+1.40%)
Sep 09, 2015
1.370
1.450
1.350
1.430
580,362
+0.08(+5.93%)
Sep 08, 2015
1.300
1.390
1.300
1.350
249,496
+0.04(+3.05%)
Sep 04, 2015
1.340
1.310
1.310
1.310
139,700
-0.03(-2.24%)
Sep 03, 2015
1.320
1.380
1.290
1.340
373,005
+0.04(+3.08%)
Sep 02, 2015
1.350
1.350
1.260
1.300
382,144
-0.05(-3.70%)
Sep 01, 2015
1.330
1.350
1.300
1.350
318,582
+0.01(+0.75%)
Aug 31, 2015
1.250
1.350
1.250
1.340
344,522
+0.06(+4.69%)
Aug 28, 2015
1.230
1.290
1.210
1.280
525,673
+0.04(+3.23%)
Aug 27, 2015
1.220
1.240
1.180
1.240
487,542
+0.07(+5.98%)
Aug 26, 2015
1.270
1.280
1.150
1.170
650,870
-0.01(-0.85%)
Aug 25, 2015
1.250
1.250
1.170
1.180
445,569
+0.01(+1.29%)
Aug 24, 2015
1.130
1.240
1.070
1.165
860,908
-0.07(-6.05%)
Aug 21, 2015
1.320
1.330
1.210
1.240
730,214
-0.07(-5.34%)
Aug 20, 2015
1.300
1.330
1.300
1.310
342,145
-0.02(-1.50%)
Aug 19, 2015
1.310
1.350
1.300
1.330
211,465
-0.01(-0.75%)
Aug 18, 2015
1.310
1.350
1.310
1.340
139,713
+0.01(+0.75%)
Aug 17, 2015
1.350
1.350
1.310
1.330
136,763
-0.01(-0.75%)
Aug 14, 2015
1.290
1.340
1.290
1.340
277,236
+0.07(+5.51%)
Aug 13, 2015
1.320
1.330
1.260
1.270
171,659
-0.04(-3.05%)
Aug 12, 2015
1.310
1.330
1.280
1.310
247,155
+0.00(+0.00%)
Aug 11, 2015
1.310
1.340
1.300
1.310
176,290
-0.02(-1.50%)
Aug 10, 2015
1.300
1.330
1.270
1.330
325,261
+0.06(+4.72%)
Aug 07, 2015
1.270
1.310
1.250
1.270
319,042
+0.00(+0.00%)
Aug 06, 2015
1.360
1.370
1.270
1.270
760,587
-0.06(-4.51%)
Aug 05, 2015
1.330
1.350
1.320
1.330
335,030
+0.00(+0.00%)
Aug 04, 2015
1.310
1.340
1.300
1.330
353,460
-0.01(-0.75%)
Aug 03, 2015
1.400
1.400
1.270
1.340
1,183,788
-0.01(-0.74%)
Jul 31, 2015
1.360
1.400
1.340
1.350
776,009
-0.04(-2.88%)
Jul 30, 2015
1.420
1.440
1.370
1.390
222,827
-0.05(-3.47%)
Jul 29, 2015
1.380
1.460
1.320
1.440
705,314
+0.04(+2.86%)
Jul 28, 2015
1.440
1.440
1.366
1.400
606,393
+0.06(+4.48%)
Jul 27, 2015
1.430
1.430
1.330
1.340
1,014,686
-0.10(-6.94%)
Jul 24, 2015
1.510
1.510
1.430
1.440
500,288
-0.05(-3.36%)
Jul 23, 2015
1.520
1.540
1.480
1.490
428,581
-0.05(-3.25%)
Jul 22, 2015
1.600
1.620
1.500
1.540
980,663
+0.03(+1.99%)
Jul 21, 2015
1.520
1.520
1.430
1.510
635,665
+0.02(+1.34%)
Jul 20, 2015
1.500
1.560
1.465
1.490
554,096
-0.01(-0.67%)
Jul 17, 2015
1.520
1.520
1.490
1.500
539,056
-0.04(-2.60%)
Jul 16, 2015
1.630
1.630
1.490
1.540
1,257,168
-0.04(-2.53%)
Jul 15, 2015
1.660
1.663
1.570
1.580
1,209,021
-0.02(-1.25%)
Jul 14, 2015
1.460
1.610
1.460
1.600
1,879,327
+0.16(+11.11%)
Jul 13, 2015
1.450
1.470
1.400
1.440
799,211
+0.01(+0.70%)
Jul 10, 2015
1.430
1.440
1.400
1.430
1,020,591
+0.01(+0.70%)
Jul 09, 2015
1.470
1.490
1.380
1.420
1,653,923
+0.06(+4.41%)
Jul 08, 2015
1.610
1.610
1.210
1.360
8,527,840
-0.24(-15.00%)
Jul 07, 2015
1.680
1.680
1.580
1.600
1,708,808
-0.04(-2.44%)
Jul 06, 2015
1.750
1.750
1.620
1.640
1,491,858
-0.06(-3.53%)
Jul 02, 2015
1.770
1.700
1.700
1.700
2,905,400
-0.02(-1.16%)
Jul 01, 2015
1.710
1.720
1.630
1.720
9,001,110
-0.37(-17.70%)
Jun 30, 2015
2.140
2.140
2.040
2.090
668,934
-0.05(-2.34%)
Jun 29, 2015
2.230
2.230
2.080
2.140
781,097
-0.05(-2.28%)
Jun 26, 2015
2.180
2.200
2.150
2.190
310,512
+0.02(+0.92%)
Jun 25, 2015
2.250
2.260
2.160
2.170
582,157
-0.05(-2.25%)
Jun 24, 2015
2.210
2.250
2.210
2.220
182,399
-0.01(-0.45%)
Jun 23, 2015
2.200
2.250
2.150
2.230
358,719
+0.02(+0.90%)
Jun 22, 2015
2.250
2.270
2.200
2.210
374,918
-0.03(-1.34%)
Jun 19, 2015
2.330
2.330
2.230
2.240
596,860
-0.09(-3.86%)
Jun 18, 2015
2.310
2.390
2.310
2.330
614,399
+0.06(+2.64%)
Jun 17, 2015
2.270
2.320
2.240
2.270
450,402
-0.03(-1.30%)
Jun 16, 2015
2.440
2.440
2.290
2.300
943,504
-0.11(-4.56%)
Jun 15, 2015
2.440
2.490
2.380
2.410
1,067,669
-0.03(-1.23%)
Jun 12, 2015
2.320
2.510
2.320
2.440
2,462,646
+0.09(+3.83%)
Jun 11, 2015
2.380
2.385
2.320
2.350
604,814
+0.00(+0.00%)
Jun 10, 2015
2.500
2.500
2.340
2.350
2,097,104
+0.08(+3.52%)
Jun 09, 2015
2.320
2.380
2.200
2.270
2,032,833
-0.07(-2.99%)
Jun 08, 2015
2.310
2.460
2.230
2.340
8,264,175
+0.24(+11.43%)
Jun 05, 2015
2.080
2.140
2.070
2.100
385,316
-0.01(-0.47%)
Jun 04, 2015
2.140
2.140
2.070
2.110
827,049
-0.01(-0.47%)
Jun 03, 2015
2.070
2.120
2.070
2.120
315,914
+0.05(+2.42%)
Jun 02, 2015
2.070
2.120
2.050
2.070
741,779
+0.02(+0.98%)
Jun 01, 2015
2.090
2.090
2.050
2.050
289,422
-0.04(-1.91%)
May 29, 2015
2.100
2.100
2.060
2.090
272,103
+0.00(+0.00%)
May 28, 2015
2.070
2.100
2.060
2.090
300,880
+0.00(+0.00%)
May 27, 2015
2.090
2.100
2.050
2.090
425,644
+0.02(+0.97%)
May 26, 2015
2.090
2.090
2.060
2.070
614,272
-0.02(-0.96%)
May 22, 2015
2.130
2.090
2.090
2.090
879,600
-0.04(-1.88%)
May 21, 2015
2.070
2.130
2.070
2.130
394,845
+0.06(+2.90%)
May 20, 2015
2.080
2.100
2.050
2.070
451,706
-0.03(-1.43%)
May 19, 2015
2.130
2.170
2.080
2.100
592,887
-0.01(-0.47%)
May 18, 2015
2.150
2.210
2.100
2.110
477,784
-0.05(-2.31%)
May 15, 2015
2.160
2.230
2.140
2.160
409,403
-0.03(-1.37%)
May 14, 2015
2.220
2.240
2.170
2.190
166,276
+0.00(+0.00%)
May 13, 2015
2.160
2.210
2.160
2.190
286,450
+0.04(+1.86%)
May 12, 2015
2.160
2.240
2.140
2.150
568,424
-0.03(-1.38%)
May 11, 2015
2.100
2.200
2.100
2.180
564,427
+0.08(+3.56%)
May 08, 2015
2.110
2.130
2.070
2.105
470,761
-0.00(-0.24%)
May 07, 2015
2.160
2.170
2.070
2.110
539,394
-0.07(-3.21%)
May 06, 2015
2.220
2.240
2.160
2.180
395,650
-0.01(-0.46%)
May 05, 2015
2.210
2.210
2.160
2.190
629,911
+0.00(+0.00%)
May 04, 2015
2.260
2.260
2.180
2.190
467,307
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.