Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.900 7.060 6.850 6.970 36,875 +0.00(+0.00%)
Apr 28, 2016 7.020 7.160 6.907 6.970 36,105 -0.08(-1.13%)
Apr 27, 2016 7.000 7.100 6.970 7.050 25,984 +0.08(+1.15%)
Apr 26, 2016 6.910 7.050 6.750 6.970 452,299 +0.12(+1.75%)
Apr 25, 2016 6.900 6.990 6.690 6.850 60,441 -0.03(-0.44%)
Apr 22, 2016 6.910 6.960 6.800 6.880 17,463 +0.05(+0.73%)
Apr 21, 2016 6.870 7.060 6.810 6.830 22,372 -0.12(-1.73%)
Apr 20, 2016 7.040 7.040 6.810 6.950 12,697 +0.01(+0.14%)
Apr 19, 2016 7.435 7.435 6.870 6.940 30,924 -0.24(-3.34%)
Apr 18, 2016 7.000 7.260 6.890 7.180 31,091 +0.14(+1.99%)
Apr 15, 2016 7.290 7.310 7.000 7.040 42,962 -0.24(-3.30%)
Apr 14, 2016 7.200 7.300 7.121 7.280 30,391 +0.07(+0.97%)
Apr 13, 2016 7.020 7.350 7.020 7.210 35,442 +0.19(+2.71%)
Apr 12, 2016 6.940 7.070 6.940 7.020 28,129 +0.06(+0.86%)
Apr 11, 2016 6.800 7.040 6.670 6.960 24,462 +0.17(+2.50%)
Apr 08, 2016 7.020 7.020 6.760 6.790 22,306 -0.22(-3.14%)
Apr 07, 2016 7.140 7.210 6.740 7.010 47,827 -0.14(-1.96%)
Apr 06, 2016 6.950 7.195 6.660 7.150 42,878 +0.19(+2.73%)
Apr 05, 2016 6.810 7.240 6.740 6.960 45,062 +0.20(+2.96%)
Apr 04, 2016 7.180 7.230 6.750 6.760 50,559 -0.39(-5.45%)
Apr 01, 2016 6.820 7.380 6.820 7.150 71,963 +0.31(+4.53%)
Mar 31, 2016 7.190 7.350 6.710 6.840 249,451 -0.37(-5.13%)
Mar 30, 2016 7.490 7.550 7.090 7.210 164,693 -0.28(-3.74%)
Mar 29, 2016 8.280 8.280 6.760 7.490 460,691 -1.25(-14.30%)
Mar 28, 2016 8.530 8.780 8.150 8.740 35,409 +0.26(+3.07%)
Mar 24, 2016 7.830 8.480 8.480 8.480 34,100 +0.57(+7.14%)
Mar 23, 2016 8.710 8.710 7.761 7.915 70,081 -0.86(-9.85%)
Mar 22, 2016 8.770 9.060 8.690 8.780 84,957 -0.02(-0.23%)
Mar 21, 2016 10.06 10.22 8.550 8.800 89,853 -1.25(-12.44%)
Mar 18, 2016 9.060 10.24 9.060 10.05 235,884 +1.13(+12.67%)
Mar 17, 2016 8.320 8.970 8.000 8.920 44,249 +0.61(+7.34%)
Mar 16, 2016 7.930 8.360 7.850 8.310 35,794 +0.32(+4.01%)
Mar 15, 2016 8.290 8.290 7.760 7.990 29,748 -0.31(-3.73%)
Mar 14, 2016 8.460 8.600 8.220 8.300 27,245 -0.12(-1.43%)
Mar 11, 2016 8.450 8.510 8.210 8.420 27,537 +0.04(+0.48%)
Mar 10, 2016 8.560 8.630 8.110 8.380 53,238 -0.15(-1.76%)
Mar 09, 2016 8.940 8.940 8.450 8.530 32,023 -0.16(-1.84%)
Mar 08, 2016 8.670 8.890 8.540 8.690 49,645 +0.01(+0.12%)
Mar 07, 2016 8.410 8.690 7.918 8.680 180,384 +0.17(+2.00%)
Mar 04, 2016 8.420 8.870 8.420 8.510 35,851 +0.12(+1.43%)
Mar 03, 2016 8.130 8.460 7.970 8.390 29,905 +0.27(+3.33%)
Mar 02, 2016 7.850 8.160 7.850 8.120 79,356 +0.22(+2.78%)
Mar 01, 2016 8.160 8.160 7.765 7.900 81,363 -0.18(-2.23%)
Feb 29, 2016 7.980 8.190 7.940 8.080 54,037 +0.08(+1.00%)
Feb 26, 2016 8.260 8.360 7.940 8.000 50,965 -0.28(-3.38%)
Feb 25, 2016 7.890 8.340 7.710 8.280 152,564 +0.45(+5.75%)
Feb 24, 2016 7.810 7.980 7.505 7.830 33,955 -0.07(-0.89%)
Feb 23, 2016 7.920 8.000 7.670 7.900 54,244 -0.03(-0.38%)
Feb 22, 2016 7.740 8.070 7.680 7.930 56,625 +0.24(+3.12%)
Feb 19, 2016 7.870 7.870 7.650 7.690 102,395 -0.31(-3.87%)
Feb 18, 2016 7.840 8.130 7.767 8.000 60,860 +0.20(+2.56%)
Feb 17, 2016 7.570 7.890 7.540 7.800 89,309 +0.32(+4.28%)
Feb 16, 2016 6.890 7.530 6.850 7.480 75,398 +0.65(+9.52%)
Feb 12, 2016 6.660 6.830 6.830 6.830 46,200 +0.15(+2.25%)
Feb 11, 2016 6.590 6.730 6.590 6.680 95,878 -0.08(-1.18%)
Feb 10, 2016 6.720 6.880 6.600 6.760 79,999 +0.05(+0.75%)
Feb 09, 2016 6.740 6.860 6.590 6.710 150,334 -0.17(-2.47%)
Feb 08, 2016 6.580 7.210 6.526 6.880 174,925 +0.30(+4.56%)
Feb 05, 2016 6.630 6.690 6.175 6.580 126,503 -0.11(-1.64%)
Feb 04, 2016 6.590 6.900 6.530 6.690 39,283 +0.02(+0.30%)
Feb 03, 2016 6.680 6.740 6.115 6.670 127,796 +0.01(+0.15%)
Feb 02, 2016 6.710 6.870 6.450 6.660 143,125 -0.10(-1.48%)
Feb 01, 2016 6.710 6.900 6.440 6.760 53,523 +0.07(+1.05%)
Jan 29, 2016 6.510 6.830 6.110 6.690 192,829 +0.17(+2.61%)
Jan 28, 2016 6.380 6.710 6.270 6.520 142,275 +0.19(+3.00%)
Jan 27, 2016 5.970 6.370 5.880 6.330 446,663 +0.30(+4.98%)
Jan 26, 2016 5.930 6.100 5.130 6.030 228,643 +0.15(+2.55%)
Jan 25, 2016 6.280 6.756 5.810 5.880 112,657 -0.42(-6.67%)
Jan 22, 2016 6.250 6.450 5.940 6.300 174,043 +0.33(+5.53%)
Jan 21, 2016 5.960 6.290 5.840 5.970 344,751 -0.01(-0.17%)
Jan 20, 2016 6.140 6.220 5.700 5.980 333,365 -0.28(-4.47%)
Jan 19, 2016 6.440 6.460 6.240 6.260 150,208 -0.14(-2.19%)
Jan 15, 2016 6.300 6.400 6.400 6.400 98,300 -0.08(-1.23%)
Jan 14, 2016 6.420 7.428 6.190 6.480 194,447 +0.08(+1.25%)
Jan 13, 2016 6.790 6.790 6.300 6.400 91,105 -0.39(-5.74%)
Jan 12, 2016 6.940 7.080 6.730 6.790 84,219 -0.07(-1.02%)
Jan 11, 2016 7.150 7.180 6.840 6.860 172,397 -0.33(-4.59%)
Jan 08, 2016 7.590 7.590 7.120 7.190 115,208 -0.39(-5.15%)
Jan 07, 2016 8.090 8.100 7.521 7.580 108,230 -0.49(-6.07%)
Jan 06, 2016 7.870 8.240 7.840 8.070 138,612 +0.11(+1.38%)
Jan 05, 2016 8.070 8.450 7.940 7.960 162,063 -0.10(-1.30%)
Jan 04, 2016 8.382 8.538 7.953 8.065 211,049 -0.44(-5.22%)
Dec 31, 2015 8.899 8.509 8.509 8.509 200,860 -0.39(-4.39%)
Dec 30, 2015 8.987 9.075 8.460 8.899 56,462 -0.11(-1.19%)
Dec 29, 2015 9.085 9.173 8.748 9.007 150,695 -0.09(-0.97%)
Dec 28, 2015 9.290 9.436 8.943 9.094 167,284 -0.20(-2.10%)
Dec 24, 2015 9.231 9.290 9.290 9.290 75,937 +0.12(+1.28%)
Dec 23, 2015 9.397 9.758 9.085 9.173 233,779 -0.28(-2.99%)
Dec 22, 2015 9.348 9.963 9.270 9.456 155,199 +0.18(+1.89%)
Dec 21, 2015 9.007 9.441 8.860 9.280 262,670 +0.31(+3.48%)
Dec 18, 2015 8.860 9.055 8.673 8.968 537,865 +0.12(+1.32%)
Dec 17, 2015 8.860 8.870 8.402 8.851 334,958 +0.09(+1.00%)
Dec 16, 2015 8.831 9.065 8.694 8.763 268,203 +0.19(+2.16%)
Dec 15, 2015 9.260 9.265 8.275 8.577 212,437 -0.65(-7.08%)
Dec 14, 2015 8.782 9.309 8.314 9.231 470,076 +0.45(+5.11%)
Dec 11, 2015 8.392 8.802 8.392 8.782 291,757 +0.35(+4.17%)
Dec 10, 2015 8.099 8.450 7.709 8.431 250,732 +0.28(+3.47%)
Dec 09, 2015 7.806 8.226 7.660 8.148 865,046 +0.34(+4.37%)
Dec 08, 2015 7.026 7.845 7.026 7.806 331,143 +0.69(+9.74%)
Dec 07, 2015 6.635 7.133 6.587 7.114 206,190 +0.50(+7.52%)
Dec 04, 2015 6.177 6.665 6.177 6.616 157,494 +0.45(+7.28%)
Dec 03, 2015 5.484 6.265 5.484 6.167 300,279 +0.68(+12.46%)
Dec 02, 2015 5.582 5.640 5.425 5.484 41,927 -0.08(-1.40%)
Dec 01, 2015 5.435 5.650 5.435 5.562 114,368 +0.15(+2.70%)
Nov 30, 2015 5.425 5.464 5.289 5.416 52,583 -0.05(-0.89%)
Nov 27, 2015 5.533 5.552 5.338 5.464 35,258 -0.09(-1.58%)
Nov 25, 2015 5.211 5.552 5.552 5.552 181,901 +0.37(+7.16%)
Nov 24, 2015 5.074 5.269 5.045 5.182 94,360 +0.11(+2.12%)
Nov 23, 2015 4.918 5.260 4.879 5.074 163,718 +0.20(+4.21%)
Nov 20, 2015 5.094 5.269 4.869 4.869 96,570 -0.20(-4.04%)
Nov 19, 2015 5.182 5.562 4.996 5.074 81,062 -0.10(-1.89%)
Nov 18, 2015 5.279 5.347 5.123 5.172 175,520 -0.12(-2.21%)
Nov 17, 2015 5.289 5.386 5.152 5.289 149,754 +0.04(+0.74%)
Nov 16, 2015 5.396 5.513 5.074 5.250 229,183 -0.18(-3.24%)
Nov 13, 2015 5.679 5.757 5.347 5.425 175,196 -0.31(-5.44%)
Nov 12, 2015 5.855 6.069 5.738 5.738 189,786 -0.09(-1.51%)
Nov 11, 2015 6.079 6.099 5.777 5.826 137,568 -0.26(-4.33%)
Nov 10, 2015 6.255 6.401 6.089 6.089 31,699 -0.20(-3.11%)
Nov 09, 2015 6.645 6.655 6.235 6.284 61,820 -0.33(-5.01%)
Nov 06, 2015 6.704 6.777 6.587 6.616 39,824 -0.11(-1.60%)
Nov 05, 2015 6.811 6.987 6.704 6.723 57,158 -0.07(-1.01%)
Nov 04, 2015 6.860 6.918 6.753 6.792 26,948 -0.08(-1.14%)
Nov 03, 2015 6.811 6.997 6.811 6.870 81,920 +0.08(+1.15%)
Nov 02, 2015 6.792 6.850 6.587 6.792 104,243 +0.03(+0.43%)
Oct 30, 2015 6.801 6.967 6.733 6.762 183,580 -0.06(-0.86%)
Oct 29, 2015 7.045 7.075 6.762 6.821 109,978 -0.26(-3.72%)
Oct 28, 2015 6.977 7.182 6.948 7.084 164,262 +0.14(+1.97%)
Oct 27, 2015 7.445 7.445 6.733 6.948 157,756 -0.53(-7.05%)
Oct 26, 2015 7.592 7.709 7.475 7.475 69,838 -0.18(-2.30%)
Oct 23, 2015 7.933 7.933 7.572 7.650 92,791 -0.28(-3.57%)
Oct 22, 2015 7.992 8.089 7.821 7.933 90,677 -0.07(-0.85%)
Oct 21, 2015 8.402 8.441 7.738 8.002 143,383 -0.39(-4.65%)
Oct 20, 2015 8.392 8.509 8.314 8.392 60,347 -0.03(-0.35%)
Oct 19, 2015 8.558 8.968 8.402 8.421 67,570 -0.14(-1.60%)
Oct 16, 2015 8.772 8.792 8.499 8.558 49,590 -0.17(-1.90%)
Oct 15, 2015 8.726 8.782 8.324 8.724 52,360 +0.10(+1.13%)
Oct 14, 2015 8.753 8.851 8.597 8.626 62,340 -0.13(-1.45%)
Oct 13, 2015 9.133 9.664 8.646 8.753 124,348 -0.36(-3.96%)
Oct 12, 2015 9.504 9.715 9.046 9.114 39,235 -0.41(-4.30%)
Oct 09, 2015 9.621 9.748 9.465 9.524 49,248 -0.11(-1.11%)
Oct 08, 2015 9.465 9.758 9.299 9.631 41,961 +0.12(+1.23%)
Oct 07, 2015 9.173 9.690 9.104 9.514 113,833 +0.32(+3.50%)
Oct 06, 2015 9.280 9.465 8.782 9.192 58,572 -0.12(-1.26%)
Oct 05, 2015 8.927 9.443 8.755 9.309 112,877 +0.38(+4.28%)
Oct 02, 2015 8.803 9.137 8.736 8.927 69,687 +0.02(+0.21%)
Oct 01, 2015 8.822 8.965 8.678 8.908 72,111 +0.10(+1.08%)
Sep 30, 2015 8.803 8.975 8.545 8.812 128,806 +0.12(+1.43%)
Sep 29, 2015 8.783 9.242 8.631 8.688 51,107 -0.03(-0.33%)
Sep 28, 2015 9.022 9.022 8.530 8.717 52,226 -0.36(-4.00%)
Sep 25, 2015 9.395 9.395 8.979 9.080 68,947 -0.19(-2.06%)
Sep 24, 2015 9.319 9.424 9.233 9.271 33,045 -0.11(-1.12%)
Sep 23, 2015 9.108 9.414 9.108 9.376 35,631 +0.24(+2.62%)
Sep 22, 2015 9.204 9.290 9.070 9.137 37,995 -0.16(-1.75%)
Sep 21, 2015 9.395 9.524 9.252 9.300 64,265 -0.12(-1.32%)
Sep 18, 2015 9.433 9.567 9.366 9.424 60,677 -0.01(-0.10%)
Sep 17, 2015 9.701 9.821 9.376 9.433 101,194 -0.25(-2.57%)
Sep 16, 2015 9.405 9.825 9.405 9.682 65,682 +0.19(+2.01%)
Sep 15, 2015 9.500 9.558 9.453 9.491 79,026 +0.03(+0.30%)
Sep 14, 2015 9.529 9.539 9.257 9.462 44,820 -0.02(-0.20%)
Sep 11, 2015 9.386 9.510 9.166 9.481 50,176 +0.02(+0.20%)
Sep 10, 2015 9.529 9.720 9.366 9.462 86,765 -0.18(-1.88%)
Sep 09, 2015 9.959 10.06 9.596 9.644 39,282 -0.25(-2.51%)
Sep 08, 2015 9.873 9.969 9.711 9.892 79,027 +0.10(+0.98%)
Sep 04, 2015 9.844 9.797 9.797 9.797 26,994 -0.10(-0.97%)
Sep 03, 2015 10.31 10.34 9.863 9.892 56,094 -0.40(-3.90%)
Sep 02, 2015 10.61 10.65 10.28 10.29 85,122 -0.23(-2.18%)
Sep 01, 2015 10.65 10.85 10.48 10.52 37,423 -0.32(-3.00%)
Aug 31, 2015 10.63 11.05 10.50 10.85 94,379 +0.21(+1.98%)
Aug 28, 2015 10.80 10.91 10.33 10.64 51,179 -0.19(-1.76%)
Aug 27, 2015 10.82 10.97 9.825 10.83 175,974 -0.04(-0.35%)
Aug 26, 2015 10.74 11.01 10.43 10.87 126,539 +0.40(+3.84%)
Aug 25, 2015 11.02 11.02 10.41 10.47 93,028 -0.34(-3.18%)
Aug 24, 2015 11.27 11.28 9.605 10.81 58,354 -0.50(-4.40%)
Aug 21, 2015 11.43 11.43 11.02 11.31 70,094 -0.12(-1.09%)
Aug 20, 2015 11.38 11.46 11.01 11.43 83,655 +0.00(+0.00%)
Aug 19, 2015 11.74 11.74 11.33 11.43 74,560 -0.40(-3.39%)
Aug 18, 2015 11.78 11.88 11.45 11.83 82,323 +0.02(+0.16%)
Aug 17, 2015 11.37 11.84 11.25 11.81 95,052 +0.44(+3.87%)
Aug 14, 2015 11.16 11.42 11.08 11.37 75,532 +0.17(+1.54%)
Aug 13, 2015 10.99 11.21 10.83 11.20 117,369 +0.25(+2.27%)
Aug 12, 2015 10.82 10.96 10.53 10.95 125,512 +0.06(+0.53%)
Aug 11, 2015 10.75 10.91 10.57 10.90 168,035 +0.19(+1.79%)
Aug 10, 2015 10.26 10.75 10.25 10.70 101,635 +0.50(+4.87%)
Aug 07, 2015 10.05 10.27 9.911 10.21 69,849 +0.16(+1.62%)
Aug 06, 2015 9.892 10.09 9.682 10.05 198,026 +0.14(+1.45%)
Aug 05, 2015 9.730 10.02 9.653 9.902 182,919 +0.27(+2.78%)
Aug 04, 2015 9.194 9.691 9.194 9.634 49,494 +0.45(+4.89%)
Aug 03, 2015 9.424 9.558 9.156 9.185 78,806 -0.25(-2.63%)
Jul 31, 2015 9.519 9.577 9.357 9.433 25,107 -0.10(-1.00%)
Jul 30, 2015 9.300 9.567 9.290 9.529 135,057 +0.20(+2.15%)
Jul 29, 2015 8.870 9.443 8.870 9.328 71,925 +0.43(+4.83%)
Jul 28, 2015 9.242 9.242 8.783 8.898 165,185 -0.30(-3.22%)
Jul 27, 2015 9.567 9.613 9.166 9.194 86,575 -0.51(-5.22%)
Jul 24, 2015 9.988 10.02 9.491 9.701 116,284 -0.32(-3.24%)
Jul 23, 2015 10.59 10.66 9.997 10.03 71,488 -0.52(-4.90%)
Jul 22, 2015 10.59 10.69 10.46 10.54 51,963 -0.09(-0.81%)
Jul 21, 2015 10.82 10.82 10.50 10.63 160,875 -0.03(-0.27%)
Jul 20, 2015 10.75 10.75 10.52 10.66 62,151 -0.05(-0.45%)
Jul 17, 2015 10.72 10.77 10.52 10.70 111,435 +0.02(+0.18%)
Jul 16, 2015 10.63 10.81 10.17 10.69 147,915 +0.11(+0.99%)
Jul 15, 2015 10.82 10.82 10.48 10.58 242,591 -0.29(-2.64%)
Jul 14, 2015 10.97 11.06 10.70 10.87 206,104 -0.11(-0.96%)
Jul 13, 2015 11.08 11.29 10.91 10.97 122,353 -0.11(-0.95%)
Jul 10, 2015 10.69 11.15 10.47 11.08 162,301 +0.55(+5.27%)
Jul 09, 2015 10.61 10.73 10.28 10.52 217,461 +0.05(+0.46%)
Jul 08, 2015 10.57 10.58 10.09 10.48 285,429 -0.21(-1.97%)
Jul 07, 2015 10.75 10.81 10.08 10.69 192,989 -0.10(-0.89%)
Jul 06, 2015 10.33 10.87 10.16 10.78 145,856 +0.38(+3.70%)
Jul 02, 2015 10.83 10.40 10.40 10.40 120,006 -0.48(-4.40%)
Jul 01, 2015 11.03 11.35 10.69 10.87 123,995 -0.08(-0.69%)
Jun 30, 2015 11.85 11.85 10.83 10.95 176,420 -0.83(-7.02%)
Jun 29, 2015 12.27 12.52 11.71 11.78 145,035 -0.61(-4.93%)
Jun 26, 2015 12.25 12.53 12.17 12.39 1,992,781 +0.19(+1.54%)
Jun 25, 2015 12.12 12.42 11.83 12.20 153,768 +0.15(+1.25%)
Jun 24, 2015 12.31 12.42 12.01 12.05 140,713 -0.26(-2.14%)
Jun 23, 2015 12.34 12.57 12.25 12.31 96,117 +0.02(+0.15%)
Jun 22, 2015 12.04 12.39 11.92 12.29 76,820 +0.32(+2.67%)
Jun 19, 2015 12.40 12.40 11.94 11.97 166,471 -0.38(-3.04%)
Jun 18, 2015 11.96 12.36 11.95 12.35 146,755 +0.48(+4.03%)
Jun 17, 2015 11.70 12.06 11.55 11.87 125,421 +0.18(+1.53%)
Jun 16, 2015 11.51 11.72 11.38 11.69 218,840 +0.12(+1.06%)
Jun 15, 2015 11.45 11.74 11.25 11.57 187,549 +0.00(+0.00%)
Jun 12, 2015 11.64 11.71 11.34 11.57 154,141 -0.15(-1.28%)
Jun 11, 2015 10.18 11.73 10.18 11.72 206,015 +1.66(+16.53%)
Jun 10, 2015 9.945 10.14 9.861 10.06 131,537 +0.18(+1.81%)
Jun 09, 2015 9.964 10.11 9.809 9.879 145,561 -0.09(-0.94%)
Jun 08, 2015 9.870 9.973 9.734 9.973 126,092 +0.06(+0.57%)
Jun 05, 2015 10.18 10.18 9.795 9.917 88,037 -0.26(-2.58%)
Jun 04, 2015 10.21 10.31 10.00 10.18 76,631 -0.14(-1.37%)
Jun 03, 2015 9.823 10.33 9.795 10.32 115,926 +0.48(+4.87%)
Jun 02, 2015 9.654 9.908 9.607 9.842 78,380 +0.19(+1.95%)
Jun 01, 2015 10.42 10.42 9.607 9.654 121,133 -0.67(-6.46%)
May 29, 2015 10.10 10.50 10.10 10.32 103,068 +0.23(+2.23%)
May 28, 2015 9.992 10.14 9.964 10.10 80,475 +0.11(+1.13%)
May 27, 2015 9.842 10.02 9.673 9.983 83,867 +0.14(+1.43%)
May 26, 2015 9.372 9.885 9.372 9.842 155,370 +0.42(+4.49%)
May 22, 2015 9.663 9.419 9.419 9.419 120,858 -0.23(-2.34%)
May 21, 2015 9.861 9.879 9.541 9.645 137,122 -0.23(-2.28%)
May 20, 2015 10.04 10.04 9.861 9.870 121,790 -0.17(-1.68%)
May 19, 2015 10.84 10.91 9.757 10.04 119,711 -0.88(-8.08%)
May 18, 2015 10.63 11.04 10.63 10.92 86,077 +0.34(+3.19%)
May 15, 2015 10.63 10.74 10.43 10.58 56,847 -0.05(-0.44%)
May 14, 2015 10.71 10.71 10.44 10.63 144,058 -0.08(-0.70%)
May 13, 2015 10.90 11.07 10.68 10.71 85,608 -0.23(-2.06%)
May 12, 2015 11.23 11.27 10.87 10.93 98,735 -0.32(-2.84%)
May 11, 2015 11.46 11.49 11.16 11.25 41,000 -0.18(-1.56%)
May 08, 2015 11.22 11.48 11.05 11.43 60,307 +0.34(+3.05%)
May 07, 2015 11.20 11.23 11.03 11.09 77,266 -0.06(-0.51%)
May 06, 2015 11.22 11.22 11.03 11.15 53,616 +0.00(+0.00%)
May 05, 2015 11.28 11.28 10.96 11.15 61,707 -0.10(-0.92%)
May 04, 2015 11.55 11.61 11.16 11.25 52,651 -0.24(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.