Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Networks
(NQ:
EXTR
)
12.05
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.800
1.820
1.720
1.760
383,868
-0.03(-1.68%)
Apr 29, 2009
1.670
1.800
1.670
1.790
239,025
+0.13(+7.83%)
Apr 28, 2009
1.680
1.740
1.640
1.660
204,730
-0.03(-1.78%)
Apr 27, 2009
1.800
1.800
1.670
1.690
328,669
-0.16(-8.65%)
Apr 24, 2009
1.790
1.860
1.750
1.850
263,950
+0.07(+3.93%)
Apr 23, 2009
1.900
1.905
1.750
1.780
314,852
-0.12(-6.32%)
Apr 22, 2009
1.840
1.920
1.800
1.900
158,007
+0.02(+1.06%)
Apr 21, 2009
1.760
1.900
1.760
1.880
171,104
+0.12(+6.82%)
Apr 20, 2009
1.920
1.920
1.760
1.760
210,130
-0.21(-10.66%)
Apr 17, 2009
1.990
1.990
1.910
1.970
148,239
-0.01(-0.51%)
Apr 16, 2009
1.900
1.990
1.890
1.980
134,471
+0.07(+3.66%)
Apr 15, 2009
1.790
1.910
1.770
1.910
72,508
+0.11(+6.11%)
Apr 14, 2009
1.890
1.920
1.800
1.800
226,821
-0.10(-5.26%)
Apr 13, 2009
1.830
1.900
1.780
1.900
154,804
+0.07(+3.83%)
Apr 09, 2009
1.830
1.870
1.780
1.830
231,440
+0.05(+2.81%)
Apr 08, 2009
1.760
1.790
1.730
1.780
112,913
+0.03(+1.71%)
Apr 07, 2009
1.750
1.850
1.750
1.750
203,935
-0.08(-4.37%)
Apr 06, 2009
1.830
1.850
1.740
1.830
198,034
-0.02(-1.08%)
Apr 03, 2009
1.810
1.870
1.650
1.850
189,897
+0.04(+2.21%)
Apr 02, 2009
1.640
1.820
1.640
1.810
440,155
+0.22(+13.84%)
Apr 01, 2009
1.490
1.590
1.460
1.590
187,489
+0.07(+4.61%)
Mar 31, 2009
1.600
1.640
1.510
1.520
363,549
-0.05(-3.18%)
Mar 30, 2009
1.600
1.600
1.510
1.570
175,460
-0.13(-7.65%)
Mar 26, 2009
1.630
1.700
1.580
1.700
404,734
+0.10(+6.25%)
Mar 25, 2009
1.580
1.700
1.480
1.600
355,563
+0.05(+3.23%)
Mar 24, 2009
1.670
1.700
1.550
1.550
170,776
-0.15(-8.82%)
Mar 23, 2009
1.620
1.700
1.500
1.700
443,782
+0.11(+6.92%)
Mar 20, 2009
1.670
1.670
1.520
1.590
696,753
-0.06(-3.64%)
Mar 19, 2009
1.560
1.650
1.540
1.650
268,961
+0.11(+7.14%)
Mar 18, 2009
1.700
1.750
1.380
1.540
498,807
-0.16(-9.41%)
Mar 17, 2009
1.500
1.700
1.470
1.700
200,100
+0.20(+13.33%)
Mar 16, 2009
1.500
1.510
1.420
1.500
151,704
+0.02(+1.35%)
Mar 13, 2009
1.450
1.500
1.380
1.480
429,183
+0.03(+2.07%)
Mar 12, 2009
1.260
1.470
1.250
1.450
487,435
+0.19(+15.08%)
Mar 11, 2009
1.240
1.320
1.240
1.260
217,206
+0.02(+1.61%)
Mar 10, 2009
1.100
1.240
1.100
1.240
356,731
+0.18(+16.98%)
Mar 09, 2009
1.220
1.250
1.060
1.060
369,935
-0.17(-13.82%)
Mar 06, 2009
1.240
1.250
1.210
1.230
284,922
+0.04(+3.36%)
Mar 05, 2009
1.370
1.430
1.170
1.190
352,303
-0.22(-15.60%)
Mar 04, 2009
1.440
1.550
1.390
1.410
268,591
-0.02(-1.40%)
Mar 02, 2009
1.420
1.540
1.420
1.430
493,102
+0.01(+0.70%)
Feb 27, 2009
1.460
1.620
1.400
1.420
987,180
-0.06(-4.05%)
Feb 26, 2009
1.630
1.660
1.480
1.480
140,954
-0.14(-8.64%)
Feb 25, 2009
1.670
1.670
1.540
1.620
178,954
-0.06(-3.57%)
Feb 24, 2009
1.500
1.700
1.500
1.680
262,220
+0.20(+13.51%)
Feb 23, 2009
1.610
1.630
1.480
1.480
287,561
-0.12(-7.50%)
Feb 20, 2009
1.630
1.680
1.560
1.600
243,020
-0.05(-3.03%)
Feb 19, 2009
1.790
1.830
1.650
1.650
147,502
-0.11(-6.25%)
Feb 18, 2009
1.850
1.850
1.760
1.760
241,147
-0.07(-3.83%)
Feb 17, 2009
1.930
1.940
1.830
1.830
195,543
-0.15(-7.58%)
Feb 13, 2009
1.920
2.000
1.900
1.980
143,393
+0.06(+3.13%)
Feb 12, 2009
1.870
1.940
1.860
1.920
133,121
+0.01(+0.52%)
Feb 11, 2009
1.940
2.010
1.890
1.910
125,439
-0.02(-1.04%)
Feb 10, 2009
2.120
2.130
1.930
1.930
224,986
-0.21(-9.81%)
Feb 09, 2009
2.140
2.160
2.080
2.140
428,715
-0.02(-0.93%)
Feb 06, 2009
2.090
2.170
2.030
2.160
441,146
+0.13(+6.40%)
Feb 05, 2009
1.870
2.050
1.870
2.030
283,301
+0.14(+7.41%)
Feb 04, 2009
1.920
2.010
1.780
1.890
451,562
-0.04(-2.07%)
Feb 03, 2009
1.880
1.940
1.790
1.930
309,106
+0.06(+3.21%)
Feb 02, 2009
1.750
1.970
1.728
1.870
344,685
+0.10(+5.65%)
Jan 30, 2009
1.930
1.940
1.770
1.770
359,890
-0.14(-7.33%)
Jan 29, 2009
1.890
1.950
1.730
1.910
337,034
+0.04(+2.14%)
Jan 28, 2009
1.720
1.870
1.680
1.870
305,442
+0.18(+10.65%)
Jan 27, 2009
1.650
1.700
1.640
1.690
110,665
+0.05(+3.05%)
Jan 26, 2009
1.570
1.650
1.560
1.640
176,233
+0.08(+5.13%)
Jan 23, 2009
1.590
1.630
1.510
1.560
157,200
-0.02(-1.27%)
Jan 22, 2009
1.700
1.720
1.580
1.580
312,306
-0.17(-9.71%)
Jan 21, 2009
1.680
1.760
1.600
1.750
236,787
+0.09(+5.42%)
Jan 20, 2009
1.780
1.780
1.660
1.660
280,232
-0.15(-8.29%)
Jan 16, 2009
1.810
1.830
1.680
1.810
190,646
+0.02(+1.12%)
Jan 15, 2009
1.740
1.800
1.650
1.790
284,657
+0.05(+2.87%)
Jan 14, 2009
1.950
1.980
1.740
1.740
241,146
-0.24(-12.12%)
Jan 13, 2009
1.950
2.020
1.940
1.980
164,360
+0.03(+1.54%)
Jan 12, 2009
2.040
2.070
1.950
1.950
296,810
-0.08(-3.94%)
Jan 09, 2009
2.200
2.200
2.020
2.030
317,868
-0.17(-7.73%)
Jan 08, 2009
2.060
2.210
1.990
2.200
397,089
+0.14(+6.80%)
Jan 07, 2009
2.150
2.200
2.050
2.060
301,655
-0.12(-5.50%)
Jan 06, 2009
2.180
2.220
2.140
2.180
431,571
+0.03(+1.40%)
Jan 05, 2009
2.370
2.370
2.140
2.150
485,638
-0.21(-8.90%)
Jan 02, 2009
2.350
2.400
2.250
2.360
195,290
+0.02(+0.85%)
Dec 31, 2008
2.180
2.350
2.150
2.340
575,871
+0.17(+7.83%)
Dec 30, 2008
2.070
2.200
2.070
2.170
400,217
+0.12(+5.85%)
Dec 29, 2008
2.020
2.090
1.990
2.050
230,081
+0.02(+0.99%)
Dec 26, 2008
2.060
2.060
1.980
2.030
163,739
-0.03(-1.46%)
Dec 24, 2008
2.090
2.120
2.030
2.060
120,556
-0.02(-0.96%)
Dec 23, 2008
2.220
2.220
2.030
2.080
337,216
-0.12(-5.45%)
Dec 22, 2008
2.280
2.280
2.100
2.200
461,030
-0.08(-3.51%)
Dec 19, 2008
2.210
2.280
2.110
2.280
864,314
+0.11(+5.07%)
Dec 18, 2008
2.090
2.180
2.070
2.170
280,641
+0.08(+3.83%)
Dec 17, 2008
2.000
2.120
1.980
2.090
655,056
+0.07(+3.47%)
Dec 16, 2008
1.990
2.080
1.980
2.020
1,009,967
+0.02(+1.00%)
Dec 15, 2008
1.980
2.120
1.950
2.000
227,678
-0.02(-0.99%)
Dec 12, 2008
1.910
2.030
1.900
2.020
234,773
+0.07(+3.59%)
Dec 11, 2008
2.170
2.250
1.950
1.950
237,177
-0.27(-12.16%)
Dec 10, 2008
2.240
2.440
2.140
2.220
277,584
+0.01(+0.45%)
Dec 09, 2008
2.120
2.480
2.090
2.210
569,274
+0.06(+2.79%)
Dec 08, 2008
2.080
2.170
1.990
2.150
445,795
+0.12(+5.91%)
Dec 05, 2008
1.830
2.030
1.800
2.030
394,780
+0.18(+9.73%)
Dec 04, 2008
1.940
2.070
1.810
1.850
344,460
-0.12(-6.09%)
Dec 03, 2008
1.910
2.020
1.810
1.970
241,373
+0.07(+3.68%)
Dec 02, 2008
1.760
1.940
1.760
1.900
334,970
+0.18(+10.47%)
Dec 01, 2008
2.040
2.110
1.720
1.720
421,838
-0.38(-18.10%)
Nov 28, 2008
2.040
2.100
1.930
2.100
179,002
+0.04(+1.94%)
Nov 26, 2008
1.910
2.060
1.900
2.060
353,991
+0.09(+4.57%)
Nov 25, 2008
1.980
2.000
1.710
1.970
471,403
+0.02(+1.03%)
Nov 24, 2008
1.740
1.950
1.700
1.950
601,381
+0.24(+14.04%)
Nov 21, 2008
1.540
1.710
1.460
1.710
499,499
+0.20(+13.25%)
Nov 20, 2008
1.650
1.745
1.510
1.510
454,420
-0.16(-9.58%)
Nov 19, 2008
1.850
1.850
1.650
1.670
197,782
-0.18(-9.73%)
Nov 18, 2008
1.900
1.930
1.760
1.850
272,245
-0.04(-2.12%)
Nov 17, 2008
1.830
1.960
1.770
1.890
216,479
+0.05(+2.72%)
Nov 14, 2008
2.080
2.080
1.840
1.840
274,648
-0.28(-13.21%)
Nov 13, 2008
1.850
2.130
1.770
2.120
430,263
+0.26(+13.98%)
Nov 12, 2008
1.980
2.000
1.860
1.860
280,539
-0.12(-6.06%)
Nov 11, 2008
1.870
2.110
1.840
1.980
465,175
+0.10(+5.32%)
Nov 10, 2008
1.990
1.990
1.850
1.880
434,313
-0.06(-3.09%)
Nov 07, 2008
1.950
1.980
1.860
1.940
483,713
+0.02(+1.04%)
Nov 06, 2008
2.030
2.030
1.830
1.920
620,469
-0.13(-6.34%)
Nov 05, 2008
2.140
2.240
2.040
2.050
1,164,300
+0.05(+2.50%)
Nov 04, 2008
1.960
2.020
1.780
2.000
662,973
+0.07(+3.63%)
Nov 03, 2008
1.850
1.950
1.720
1.930
489,537
+0.09(+4.89%)
Oct 31, 2008
2.030
2.060
1.660
1.840
1,639,855
-0.22(-10.68%)
Oct 30, 2008
1.940
2.070
1.890
2.060
819,847
+0.16(+8.42%)
Oct 29, 2008
1.940
2.070
1.860
1.900
825,048
-0.03(-1.55%)
Oct 28, 2008
1.860
1.940
1.750
1.930
1,071,445
+0.13(+7.22%)
Oct 27, 2008
1.860
1.940
1.800
1.800
220,587
-0.09(-4.76%)
Oct 24, 2008
1.810
1.980
1.810
1.890
299,583
-0.07(-3.57%)
Oct 23, 2008
1.940
1.990
1.840
1.960
419,732
+0.02(+1.03%)
Oct 22, 2008
2.010
2.080
1.910
1.940
567,387
-0.09(-4.43%)
Oct 21, 2008
2.070
2.139
1.900
2.030
598,865
-0.04(-1.93%)
Oct 20, 2008
1.880
2.070
1.810
2.070
905,869
+0.21(+11.29%)
Oct 17, 2008
1.630
2.020
1.630
1.860
1,007,654
+0.23(+14.11%)
Oct 16, 2008
1.600
1.700
1.490
1.630
1,058,050
+0.02(+1.24%)
Oct 15, 2008
1.710
1.760
1.450
1.610
771,489
-0.12(-6.94%)
Oct 14, 2008
1.950
1.950
1.710
1.730
728,849
-0.13(-6.99%)
Oct 13, 2008
1.900
1.990
1.770
1.860
1,808,297
+0.08(+4.49%)
Oct 10, 2008
1.600
1.780
1.500
1.780
1,550,808
+0.14(+8.54%)
Oct 09, 2008
1.890
2.140
1.640
1.640
1,022,639
-0.20(-10.87%)
Oct 08, 2008
1.940
2.110
1.750
1.840
1,215,067
-0.16(-8.00%)
Oct 07, 2008
2.380
2.450
2.000
2.000
917,958
-0.34(-14.53%)
Oct 06, 2008
2.500
2.620
2.160
2.340
823,842
-0.16(-6.40%)
Oct 03, 2008
2.640
2.750
2.500
2.500
578,056
-0.09(-3.47%)
Oct 02, 2008
2.780
2.870
2.475
2.590
2,430,794
-0.18(-6.50%)
Oct 01, 2008
3.160
3.160
2.750
2.770
1,624,459
-0.60(-17.80%)
Sep 30, 2008
2.610
3.380
2.580
3.370
3,009,999
+0.80(+31.13%)
Sep 29, 2008
2.740
2.790
2.520
2.570
1,223,749
-0.20(-7.22%)
Sep 26, 2008
2.940
3.010
2.650
2.770
1,441,208
-0.22(-7.36%)
Sep 25, 2008
3.040
3.040
2.930
2.990
534,556
+0.01(+0.34%)
Sep 24, 2008
2.950
3.050
2.910
2.980
2,104,683
+0.07(+2.41%)
Sep 23, 2008
2.870
2.930
2.800
2.910
636,364
+0.04(+1.39%)
Sep 22, 2008
3.010
3.030
2.850
2.870
813,246
-0.18(-5.90%)
Sep 19, 2008
3.080
3.140
2.880
3.050
3,736,184
+0.14(+4.81%)
Sep 18, 2008
2.780
3.050
2.690
2.910
1,878,340
+0.21(+7.78%)
Sep 17, 2008
2.870
2.890
2.680
2.700
844,364
-0.21(-7.22%)
Sep 16, 2008
2.920
3.070
2.860
2.910
929,471
-0.08(-2.84%)
Sep 15, 2008
3.000
3.080
2.930
2.995
1,248,325
-0.25(-7.56%)
Sep 12, 2008
3.265
3.320
3.210
3.240
2,668,478
-0.05(-1.52%)
Sep 11, 2008
3.280
3.300
3.210
3.290
672,157
+0.01(+0.30%)
Sep 10, 2008
3.330
3.340
3.250
3.280
745,068
+0.04(+1.23%)
Sep 09, 2008
3.360
3.360
3.240
3.240
1,764,457
-0.08(-2.41%)
Sep 08, 2008
3.470
3.490
3.290
3.320
1,703,209
-0.10(-2.92%)
Sep 05, 2008
3.380
3.420
3.380
3.420
790,843
+0.02(+0.59%)
Sep 04, 2008
3.430
3.450
3.390
3.400
1,287,042
-0.06(-1.73%)
Sep 03, 2008
3.460
3.480
3.400
3.460
859,993
+0.03(+0.87%)
Sep 02, 2008
3.500
3.500
3.390
3.430
2,948,862
-0.07(-2.00%)
Aug 29, 2008
3.410
3.500
3.410
3.500
1,041,467
+0.01(+0.29%)
Aug 28, 2008
3.460
3.500
3.430
3.490
1,250,275
+0.03(+0.87%)
Aug 27, 2008
3.450
3.460
3.410
3.460
1,359,409
+0.01(+0.29%)
Aug 26, 2008
3.400
3.450
3.400
3.450
1,011,629
+0.04(+1.17%)
Aug 25, 2008
3.380
3.430
3.340
3.410
1,795,585
+0.02(+0.59%)
Aug 22, 2008
3.370
3.390
3.340
3.390
2,110,891
+0.04(+1.19%)
Aug 21, 2008
3.360
3.390
3.340
3.350
3,013,774
-0.01(-0.30%)
Aug 20, 2008
3.430
3.430
3.360
3.360
1,686,364
-0.07(-2.04%)
Aug 19, 2008
3.430
3.480
3.400
3.430
1,403,717
-0.02(-0.58%)
Aug 18, 2008
3.450
3.450
3.420
3.450
908,129
+0.00(+0.00%)
Aug 15, 2008
3.480
3.490
3.400
3.450
1,118,122
+0.01(+0.29%)
Aug 14, 2008
3.420
3.450
3.420
3.440
1,438,285
-0.01(-0.29%)
Aug 13, 2008
3.420
3.450
3.400
3.450
1,375,350
+0.04(+1.17%)
Aug 12, 2008
3.420
3.430
3.370
3.410
1,134,758
-0.01(-0.29%)
Aug 11, 2008
3.360
3.440
3.350
3.420
2,428,854
+0.24(+7.55%)
Aug 08, 2008
3.110
3.180
3.110
3.180
1,034,361
+0.08(+2.58%)
Aug 07, 2008
3.100
3.130
3.070
3.100
1,188,595
-0.02(-0.64%)
Aug 06, 2008
3.180
3.180
3.070
3.120
775,922
+0.00(+0.00%)
Aug 05, 2008
3.060
3.180
3.050
3.120
1,577,547
+0.06(+1.96%)
Aug 04, 2008
3.170
3.200
3.030
3.060
1,276,683
-0.05(-1.61%)
Aug 01, 2008
3.160
3.170
3.020
3.110
2,823,618
+0.18(+6.14%)
Jul 31, 2008
2.950
3.050
2.900
2.930
2,088,094
-0.10(-3.30%)
Jul 30, 2008
3.040
3.070
2.960
3.030
680,321
+0.01(+0.33%)
Jul 29, 2008
3.020
3.090
2.820
3.020
654,928
+0.15(+5.23%)
Jul 28, 2008
2.930
2.950
2.860
2.870
264,691
-0.06(-2.05%)
Jul 25, 2008
2.940
2.990
2.885
2.930
859,105
+0.02(+0.69%)
Jul 24, 2008
2.930
2.940
2.880
2.910
391,211
+0.00(+0.00%)
Jul 23, 2008
2.900
2.950
2.860
2.910
365,153
+0.01(+0.34%)
Jul 22, 2008
2.980
2.980
2.820
2.900
611,353
+0.08(+2.84%)
Jul 21, 2008
2.830
2.840
2.780
2.820
199,479
-0.01(-0.35%)
Jul 18, 2008
2.840
2.840
2.800
2.830
513,990
+0.00(+0.00%)
Jul 17, 2008
2.830
2.850
2.750
2.830
537,717
+0.02(+0.71%)
Jul 16, 2008
2.760
2.810
2.680
2.810
677,909
+0.07(+2.55%)
Jul 15, 2008
2.720
2.790
2.650
2.740
568,609
-0.02(-0.72%)
Jul 14, 2008
2.800
2.840
2.670
2.760
724,275
-0.02(-0.72%)
Jul 11, 2008
2.670
2.790
2.670
2.780
1,109,536
+0.08(+2.96%)
Jul 10, 2008
2.700
2.780
2.670
2.700
1,137,717
-0.01(-0.37%)
Jul 09, 2008
2.790
2.800
2.700
2.710
576,328
-0.07(-2.52%)
Jul 08, 2008
2.780
2.785
2.720
2.780
646,242
+0.01(+0.36%)
Jul 07, 2008
2.860
2.880
2.750
2.770
593,005
-0.07(-2.46%)
Jul 04, 2008
2.740
2.860
2.690
2.840
490,661
+0.00(+0.00%)
Jul 03, 2008
2.740
2.860
2.690
2.840
490,661
+0.10(+3.65%)
Jul 02, 2008
2.800
2.840
2.500
2.740
2,905,852
-0.06(-2.14%)
Jul 01, 2008
2.800
2.880
2.720
2.800
1,055,357
-0.04(-1.41%)
Jun 30, 2008
2.920
3.000
2.840
2.840
1,488,800
-0.10(-3.40%)
Jun 27, 2008
2.990
3.020
2.920
2.940
1,766,663
-0.09(-2.97%)
Jun 26, 2008
3.120
3.120
2.970
3.030
709,921
-0.12(-3.81%)
Jun 25, 2008
3.080
3.170
3.070
3.150
719,276
+0.07(+2.27%)
Jun 24, 2008
3.160
3.200
3.080
3.080
787,526
-0.07(-2.22%)
Jun 23, 2008
3.220
3.240
3.120
3.150
478,389
-0.04(-1.25%)
Jun 20, 2008
3.180
3.220
3.070
3.190
1,309,620
+0.00(+0.00%)
Jun 19, 2008
3.170
3.260
3.140
3.190
759,966
+0.02(+0.63%)
Jun 18, 2008
3.180
3.230
3.140
3.170
518,591
-0.01(-0.31%)
Jun 17, 2008
3.280
3.300
3.180
3.180
782,772
-0.12(-3.64%)
Jun 16, 2008
3.300
3.310
3.220
3.300
605,148
-0.02(-0.60%)
Jun 13, 2008
3.230
3.330
3.170
3.320
745,065
+0.12(+3.75%)
Jun 12, 2008
3.210
3.270
3.160
3.200
1,010,903
+0.00(+0.00%)
Jun 11, 2008
3.280
3.300
3.180
3.200
851,042
-0.10(-3.03%)
Jun 10, 2008
3.310
3.320
3.200
3.300
837,852
+0.02(+0.61%)
Jun 09, 2008
3.200
3.310
3.130
3.280
1,372,047
+0.09(+2.82%)
Jun 06, 2008
3.180
3.210
3.130
3.190
833,879
-0.03(-0.93%)
Jun 05, 2008
3.140
3.240
3.140
3.220
603,358
+0.08(+2.55%)
Jun 04, 2008
3.180
3.260
3.140
3.140
580,704
-0.04(-1.26%)
Jun 03, 2008
3.260
3.300
3.165
3.180
1,128,255
-0.05(-1.55%)
Jun 02, 2008
3.350
3.350
3.180
3.230
1,090,587
-0.02(-0.62%)
May 30, 2008
3.270
3.280
3.130
3.250
1,093,404
-0.01(-0.31%)
May 29, 2008
3.260
3.310
3.250
3.260
517,253
+0.00(+0.00%)
May 28, 2008
3.350
3.350
3.240
3.260
672,152
-0.08(-2.40%)
May 27, 2008
3.320
3.410
3.270
3.340
802,078
+0.01(+0.30%)
May 26, 2008
3.380
3.380
3.250
3.330
2,300,976
+0.00(+0.00%)
May 23, 2008
3.380
3.380
3.250
3.330
2,300,976
-0.08(-2.35%)
May 22, 2008
3.360
3.420
3.300
3.410
1,256,682
+0.06(+1.79%)
May 21, 2008
3.360
3.390
3.310
3.350
2,056,800
+0.00(+0.00%)
May 20, 2008
3.240
3.360
3.210
3.350
4,437,418
+0.09(+2.76%)
May 19, 2008
3.570
3.570
3.180
3.260
3,649,352
-0.31(-8.68%)
May 16, 2008
3.310
3.600
3.290
3.570
4,278,578
+0.32(+9.85%)
May 15, 2008
3.120
3.270
3.100
3.250
2,878,986
+0.18(+5.86%)
May 14, 2008
3.250
3.250
3.070
3.070
1,229,841
-0.10(-3.15%)
May 13, 2008
3.110
3.180
3.100
3.170
797,159
+0.06(+1.93%)
May 12, 2008
3.060
3.130
3.010
3.110
628,129
+0.06(+1.97%)
May 09, 2008
3.010
3.080
2.980
3.050
473,713
-0.01(-0.33%)
May 08, 2008
3.060
3.090
3.010
3.060
542,037
+0.01(+0.33%)
May 07, 2008
3.060
3.120
3.030
3.050
707,012
-0.03(-0.97%)
May 06, 2008
3.100
3.130
3.040
3.080
918,849
-0.03(-0.96%)
May 05, 2008
3.120
3.140
3.030
3.110
1,289,982
-0.03(-0.96%)
May 02, 2008
3.110
3.170
3.080
3.140
1,944,935
+0.05(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.