Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pricesmart Inc
(NQ:
PSMT
)
83.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
14.43
14.43
13.69
14.07
80,006
-0.32(-2.23%)
Apr 27, 2007
14.46
14.54
14.27
14.39
48,291
-0.22(-1.51%)
Apr 26, 2007
14.74
14.74
14.51
14.61
39,339
-0.06(-0.40%)
Apr 25, 2007
14.43
14.73
14.23
14.67
79,278
+0.30(+2.12%)
Apr 24, 2007
14.49
14.49
14.30
14.36
37,195
-0.07(-0.47%)
Apr 23, 2007
14.14
14.52
14.14
14.43
70,400
+0.21(+1.49%)
Apr 20, 2007
14.11
14.25
13.99
14.22
40,147
+0.34(+2.44%)
Apr 19, 2007
14.15
14.15
13.79
13.88
43,299
-0.30(-2.15%)
Apr 18, 2007
14.26
14.49
14.08
14.19
42,456
-0.11(-0.77%)
Apr 17, 2007
14.60
14.60
14.15
14.30
34,293
-0.23(-1.57%)
Apr 16, 2007
14.51
14.92
14.26
14.52
80,656
+0.03(+0.17%)
Apr 13, 2007
14.46
14.51
14.31
14.50
21,015
+0.01(+0.06%)
Apr 12, 2007
14.38
14.51
14.30
14.49
33,358
+0.06(+0.41%)
Apr 11, 2007
14.38
14.60
14.38
14.43
35,046
-0.08(-0.52%)
Apr 10, 2007
14.89
14.89
14.27
14.51
168,142
-0.34(-2.28%)
Apr 09, 2007
14.73
15.30
14.73
14.85
167,710
+0.14(+0.98%)
Apr 05, 2007
14.46
15.18
14.46
14.70
101,806
+0.32(+2.24%)
Apr 04, 2007
14.44
14.45
13.98
14.38
119,920
+0.01(+0.06%)
Apr 03, 2007
13.11
14.56
13.10
14.37
142,139
+1.38(+10.61%)
Apr 02, 2007
13.36
13.36
12.73
12.99
110,689
+0.00(+0.00%)
Mar 30, 2007
13.26
13.62
12.82
12.99
136,253
-0.20(-1.54%)
Mar 29, 2007
13.65
13.65
13.12
13.20
43,458
-0.30(-2.26%)
Mar 28, 2007
13.68
13.89
13.42
13.50
102,059
-0.24(-1.72%)
Mar 27, 2007
13.66
13.74
13.44
13.74
79,527
+0.01(+0.06%)
Mar 26, 2007
13.62
13.75
13.36
13.73
28,221
+0.08(+0.62%)
Mar 23, 2007
13.75
13.79
13.35
13.64
26,692
-0.07(-0.49%)
Mar 22, 2007
13.12
13.72
13.10
13.71
95,337
+0.66(+5.06%)
Mar 21, 2007
12.93
13.06
12.57
13.05
35,941
+0.22(+1.71%)
Mar 20, 2007
12.79
12.89
12.66
12.83
15,660
+0.08(+0.66%)
Mar 19, 2007
12.28
12.79
12.28
12.75
65,237
+0.50(+4.07%)
Mar 16, 2007
12.70
12.82
12.22
12.25
103,871
-0.46(-3.60%)
Mar 15, 2007
12.66
12.94
12.57
12.71
24,331
+0.04(+0.33%)
Mar 14, 2007
12.73
12.76
12.20
12.66
70,911
-0.13(-0.99%)
Mar 13, 2007
13.34
13.23
12.74
12.79
74,322
-0.55(-4.12%)
Mar 12, 2007
13.11
13.41
13.04
13.34
72,861
-0.13(-0.94%)
Mar 09, 2007
13.43
13.52
13.20
13.47
95,221
+0.19(+1.47%)
Mar 08, 2007
11.81
13.53
11.81
13.27
168,846
+1.98(+17.53%)
Mar 07, 2007
11.33
11.73
11.26
11.29
81,951
-0.04(-0.37%)
Mar 06, 2007
11.67
11.87
11.28
11.34
105,262
-0.27(-2.33%)
Mar 05, 2007
11.72
11.94
11.45
11.61
44,098
-0.37(-3.11%)
Mar 02, 2007
12.17
12.19
11.96
11.98
62,972
-0.28(-2.28%)
Mar 01, 2007
12.68
12.71
12.16
12.26
55,223
-0.04(-0.34%)
Feb 28, 2007
12.79
12.46
12.05
12.30
56,766
+0.19(+1.61%)
Feb 27, 2007
12.36
12.54
11.85
12.10
105,888
-0.52(-4.15%)
Feb 26, 2007
12.49
12.68
12.31
12.63
89,828
+0.19(+1.50%)
Feb 23, 2007
12.59
12.68
12.44
12.44
42,220
-0.18(-1.41%)
Feb 22, 2007
12.68
12.68
12.59
12.62
26,370
-0.02(-0.13%)
Feb 21, 2007
12.68
12.72
12.62
12.64
41,308
-0.04(-0.33%)
Feb 20, 2007
12.36
12.73
12.36
12.68
72,788
+0.28(+2.25%)
Feb 16, 2007
12.49
12.58
12.28
12.40
40,412
-0.06(-0.48%)
Feb 15, 2007
12.63
12.73
12.10
12.46
155,230
-0.11(-0.88%)
Feb 14, 2007
12.96
13.17
12.48
12.57
80,031
-0.32(-2.49%)
Feb 13, 2007
12.52
12.91
12.52
12.89
106,065
+0.37(+2.97%)
Feb 12, 2007
12.49
12.72
12.44
12.52
75,440
-0.06(-0.47%)
Feb 09, 2007
12.80
12.84
12.55
12.58
107,681
-0.29(-2.24%)
Feb 08, 2007
12.81
12.87
12.42
12.87
207,555
-0.03(-0.20%)
Feb 07, 2007
13.11
13.15
12.82
12.89
138,630
-0.17(-1.30%)
Feb 06, 2007
13.44
13.44
13.02
13.06
140,440
-0.36(-2.71%)
Feb 05, 2007
13.91
13.97
13.27
13.42
55,597
-0.41(-3.00%)
Feb 02, 2007
13.08
13.99
13.08
13.84
166,230
+0.67(+5.07%)
Feb 01, 2007
13.41
13.45
13.03
13.17
72,868
-0.10(-0.76%)
Jan 31, 2007
13.41
13.43
12.81
13.27
136,416
-0.20(-1.51%)
Jan 30, 2007
13.42
13.63
13.36
13.48
51,412
+0.05(+0.38%)
Jan 29, 2007
12.81
13.53
12.80
13.42
155,352
+0.55(+4.27%)
Jan 26, 2007
13.15
13.25
12.79
12.87
94,130
-0.44(-3.30%)
Jan 25, 2007
13.51
13.68
13.26
13.31
81,622
-0.22(-1.62%)
Jan 24, 2007
13.52
13.63
13.37
13.53
68,161
+0.02(+0.13%)
Jan 23, 2007
13.27
13.77
13.27
13.52
73,777
+0.27(+2.04%)
Jan 22, 2007
13.60
13.64
13.23
13.25
62,734
-0.39(-2.85%)
Jan 19, 2007
13.70
13.86
13.45
13.64
62,675
-0.10(-0.74%)
Jan 18, 2007
13.85
14.46
13.58
13.74
321,250
-0.07(-0.49%)
Jan 17, 2007
14.15
14.33
13.72
13.81
108,906
-0.43(-3.03%)
Jan 16, 2007
14.38
14.38
14.14
14.24
162,521
-0.14(-1.00%)
Jan 12, 2007
14.07
14.45
14.07
14.38
60,266
+0.25(+1.74%)
Jan 11, 2007
14.17
14.49
13.96
14.14
130,692
+0.08(+0.60%)
Jan 10, 2007
13.53
14.30
13.48
14.05
220,070
+0.41(+3.04%)
Jan 09, 2007
15.19
15.19
13.13
13.64
193,171
-1.57(-10.34%)
Jan 08, 2007
14.49
15.90
14.27
15.21
117,576
-0.14(-0.88%)
Jan 05, 2007
15.57
15.72
15.26
15.34
92,998
-0.39(-2.47%)
Jan 04, 2007
14.57
15.84
14.57
15.73
120,244
+1.15(+7.89%)
Jan 03, 2007
15.92
16.06
14.15
14.58
204,201
-0.57(-3.74%)
Dec 29, 2006
15.42
15.98
15.08
15.15
72,747
-0.30(-1.97%)
Dec 28, 2006
16.09
16.09
15.34
15.45
87,889
-0.68(-4.20%)
Dec 27, 2006
16.26
16.26
16.00
16.13
25,518
-0.08(-0.47%)
Dec 26, 2006
15.58
16.27
15.58
16.21
27,280
+0.56(+3.57%)
Dec 22, 2006
15.65
16.05
15.59
15.65
67,768
+0.40(+2.61%)
Dec 21, 2006
15.99
16.00
15.19
15.25
59,752
-0.65(-4.10%)
Dec 20, 2006
16.26
16.28
15.90
15.90
36,926
-0.30(-1.88%)
Dec 19, 2006
15.94
16.25
15.76
16.21
43,424
+0.25(+1.59%)
Dec 18, 2006
16.71
16.88
15.74
15.95
54,836
-0.69(-4.17%)
Dec 15, 2006
16.81
16.91
16.62
16.65
86,160
-0.11(-0.66%)
Dec 14, 2006
17.27
17.27
16.54
16.76
47,214
-0.53(-3.08%)
Dec 13, 2006
17.06
17.30
17.02
17.29
57,592
+0.40(+2.35%)
Dec 12, 2006
16.15
17.46
16.13
16.89
173,533
+0.78(+4.83%)
Dec 11, 2006
16.25
16.25
15.89
16.11
272,853
-0.03(-0.21%)
Dec 08, 2006
15.18
16.30
14.99
16.15
143,527
+1.22(+8.16%)
Dec 07, 2006
15.03
15.03
14.85
14.93
24,668
-0.03(-0.17%)
Dec 06, 2006
14.90
15.00
14.89
14.96
30,316
-0.02(-0.11%)
Dec 05, 2006
14.96
14.97
14.86
14.97
47,417
+0.09(+0.63%)
Dec 04, 2006
14.55
14.93
14.49
14.88
56,852
+0.41(+2.81%)
Dec 01, 2006
14.63
14.71
14.35
14.47
57,591
-0.10(-0.70%)
Nov 30, 2006
14.43
14.88
14.43
14.57
40,311
+0.10(+0.70%)
Nov 29, 2006
13.49
14.88
13.49
14.47
67,650
+0.99(+7.34%)
Nov 28, 2006
13.32
13.49
12.80
13.48
64,847
+0.16(+1.21%)
Nov 27, 2006
14.17
14.21
12.90
13.32
131,688
-0.86(-6.08%)
Nov 24, 2006
14.21
14.48
14.18
14.19
12,198
-0.16(-1.12%)
Nov 22, 2006
14.79
14.79
14.31
14.35
18,855
-0.40(-2.70%)
Nov 21, 2006
14.77
14.77
14.26
14.74
34,447
+0.00(+0.00%)
Nov 20, 2006
14.83
14.84
14.53
14.74
25,110
-0.08(-0.51%)
Nov 17, 2006
15.07
15.07
14.79
14.82
44,909
-0.25(-1.63%)
Nov 16, 2006
14.79
15.15
14.69
15.07
240,658
+0.35(+2.36%)
Nov 15, 2006
14.60
14.72
14.60
14.72
79,658
+0.13(+0.87%)
Nov 14, 2006
14.33
14.61
14.19
14.59
140,684
+0.25(+1.71%)
Nov 13, 2006
14.53
14.53
14.23
14.35
33,522
-0.19(-1.28%)
Nov 10, 2006
14.30
14.55
14.22
14.53
41,435
+0.28(+1.96%)
Nov 09, 2006
14.65
14.68
14.14
14.25
31,380
-0.29(-1.98%)
Nov 08, 2006
13.81
14.72
13.09
14.54
88,743
+0.59(+4.25%)
Nov 07, 2006
14.77
14.77
13.80
13.95
63,785
-0.80(-5.45%)
Nov 06, 2006
14.68
14.77
14.59
14.75
156,384
+0.10(+0.69%)
Nov 03, 2006
14.19
14.66
14.19
14.65
160,739
+0.47(+3.34%)
Nov 02, 2006
13.92
14.38
13.92
14.18
60,161
+0.14(+0.96%)
Nov 01, 2006
14.35
14.45
13.86
14.04
53,813
-0.33(-2.30%)
Oct 31, 2006
14.41
14.46
14.29
14.37
36,989
+0.06(+0.41%)
Oct 30, 2006
14.34
14.46
14.28
14.31
35,503
-0.11(-0.76%)
Oct 27, 2006
14.49
14.49
14.16
14.42
31,506
-0.03(-0.18%)
Oct 26, 2006
14.44
14.46
14.26
14.45
72,674
+0.01(+0.06%)
Oct 25, 2006
14.30
14.46
14.05
14.44
96,791
+0.07(+0.47%)
Oct 24, 2006
14.51
14.55
14.15
14.37
53,880
-0.14(-0.93%)
Oct 23, 2006
14.46
14.63
14.30
14.51
156,819
+0.05(+0.35%)
Oct 20, 2006
14.57
14.62
14.33
14.46
57,878
-0.01(-0.06%)
Oct 19, 2006
14.45
14.71
14.41
14.46
48,525
+0.04(+0.29%)
Oct 18, 2006
14.61
14.69
14.38
14.42
61,669
-0.16(-1.10%)
Oct 17, 2006
14.64
14.80
14.56
14.58
209,090
-0.05(-0.35%)
Oct 16, 2006
14.35
14.67
14.31
14.63
123,911
+0.33(+2.31%)
Oct 13, 2006
14.12
14.35
14.12
14.30
68,289
+0.15(+1.08%)
Oct 12, 2006
14.23
14.37
13.95
14.15
65,774
+0.05(+0.36%)
Oct 11, 2006
13.58
14.19
13.58
14.10
135,434
+0.43(+3.16%)
Oct 10, 2006
13.58
13.70
13.41
13.67
109,485
+0.06(+0.43%)
Oct 09, 2006
13.37
13.65
13.18
13.61
49,692
+0.21(+1.58%)
Oct 06, 2006
13.45
14.19
13.40
13.40
188,185
+0.10(+0.76%)
Oct 05, 2006
13.15
13.30
13.05
13.30
110,747
+0.17(+1.29%)
Oct 04, 2006
12.67
13.13
12.67
13.13
156,429
+0.37(+2.92%)
Oct 03, 2006
12.54
12.94
12.54
12.76
144,540
+0.07(+0.53%)
Oct 02, 2006
12.70
12.81
12.58
12.69
45,303
-0.08(-0.66%)
Sep 29, 2006
13.03
13.03
12.77
12.77
70,622
-0.20(-1.56%)
Sep 28, 2006
12.87
13.04
12.79
12.98
96,667
-0.01(-0.07%)
Sep 27, 2006
12.40
13.22
12.21
12.98
213,183
+0.51(+4.07%)
Sep 26, 2006
12.12
12.62
12.11
12.48
171,179
+0.39(+3.22%)
Sep 25, 2006
11.58
12.25
11.58
12.09
77,662
+0.52(+4.46%)
Sep 22, 2006
12.35
12.35
11.51
11.57
46,495
-0.68(-5.52%)
Sep 21, 2006
11.09
12.46
11.08
12.25
197,581
+1.12(+10.03%)
Sep 20, 2006
11.14
11.16
11.05
11.13
18,206
+0.02(+0.15%)
Sep 19, 2006
11.19
11.19
11.02
11.12
25,597
+0.00(+0.00%)
Sep 18, 2006
11.16
11.16
11.01
11.12
23,759
+0.01(+0.08%)
Sep 15, 2006
11.06
11.16
10.86
11.11
71,329
+0.12(+1.08%)
Sep 14, 2006
11.00
11.00
10.81
10.99
13,138
-0.01(-0.08%)
Sep 13, 2006
11.08
11.08
10.73
11.00
27,380
-0.07(-0.61%)
Sep 12, 2006
10.77
11.06
10.70
11.06
94,634
+0.35(+3.24%)
Sep 11, 2006
10.62
10.79
10.35
10.72
21,963
+0.02(+0.16%)
Sep 08, 2006
10.34
10.73
10.34
10.70
17,834
+0.47(+4.63%)
Sep 07, 2006
10.20
10.34
10.07
10.23
21,988
+0.02(+0.17%)
Sep 06, 2006
10.88
10.88
10.14
10.21
51,690
-0.71(-6.51%)
Sep 05, 2006
11.03
11.03
10.91
10.92
22,043
-0.07(-0.62%)
Sep 01, 2006
10.95
11.00
10.86
10.99
63,409
+0.06(+0.54%)
Aug 31, 2006
10.99
11.00
10.87
10.93
34,237
+0.00(+0.00%)
Aug 30, 2006
11.04
11.04
10.78
10.93
17,276
-0.07(-0.62%)
Aug 29, 2006
10.83
11.00
10.65
11.00
33,219
+0.12(+1.09%)
Aug 28, 2006
10.79
10.99
10.77
10.88
46,101
+0.03(+0.23%)
Aug 25, 2006
10.46
10.90
10.40
10.85
31,307
+0.32(+3.05%)
Aug 24, 2006
10.18
10.77
10.14
10.53
51,746
+0.28(+2.72%)
Aug 23, 2006
10.81
10.82
10.02
10.25
28,557
-0.45(-4.19%)
Aug 22, 2006
10.90
11.00
10.67
10.70
51,877
-0.27(-2.47%)
Aug 21, 2006
10.60
10.97
10.48
10.97
50,555
+0.37(+3.51%)
Aug 18, 2006
10.79
10.87
10.45
10.60
33,523
-0.14(-1.34%)
Aug 17, 2006
10.73
10.90
10.62
10.74
71,925
+0.07(+0.63%)
Aug 16, 2006
10.59
10.79
10.55
10.68
32,943
+0.12(+1.12%)
Aug 15, 2006
10.77
10.79
10.32
10.56
104,941
-0.11(-1.03%)
Aug 14, 2006
10.34
10.70
10.32
10.67
104,486
+0.43(+4.21%)
Aug 11, 2006
10.13
10.29
10.07
10.24
36,778
+0.04(+0.41%)
Aug 10, 2006
10.01
10.29
9.829
10.19
65,396
+0.15(+1.52%)
Aug 09, 2006
10.70
10.70
9.889
10.04
56,110
-0.59(-5.57%)
Aug 08, 2006
10.70
10.78
10.52
10.63
43,679
-0.02(-0.16%)
Aug 07, 2006
10.74
10.77
10.38
10.65
59,222
-0.09(-0.87%)
Aug 04, 2006
10.63
10.86
10.51
10.74
94,143
+0.25(+2.42%)
Aug 03, 2006
10.25
10.58
9.982
10.49
50,186
+0.22(+2.14%)
Aug 02, 2006
10.05
10.71
9.931
10.27
46,437
+0.30(+3.06%)
Aug 01, 2006
10.35
10.39
9.559
9.965
96,809
-0.29(-2.81%)
Jul 31, 2006
9.813
10.39
9.618
10.25
94,308
+0.43(+4.39%)
Jul 28, 2006
9.669
10.11
9.669
9.821
43,327
+0.17(+1.75%)
Jul 27, 2006
9.626
9.889
9.483
9.652
111,968
+0.08(+0.80%)
Jul 26, 2006
9.508
9.982
9.263
9.576
65,289
-0.01(-0.09%)
Jul 25, 2006
9.212
9.635
9.127
9.584
80,163
+0.34(+3.66%)
Jul 24, 2006
9.254
9.288
8.823
9.246
48,026
+0.08(+0.83%)
Jul 21, 2006
8.941
9.271
8.654
9.170
93,725
+0.15(+1.69%)
Jul 20, 2006
8.941
9.593
8.865
9.017
197,720
+0.12(+1.33%)
Jul 19, 2006
8.814
9.863
8.755
8.899
77,019
+0.08(+0.86%)
Jul 18, 2006
8.941
9.085
8.493
8.823
59,223
-0.05(-0.57%)
Jul 17, 2006
9.153
9.254
8.772
8.874
31,978
-0.34(-3.67%)
Jul 14, 2006
9.406
9.406
9.085
9.212
43,630
-0.23(-2.42%)
Jul 13, 2006
9.939
9.939
9.423
9.440
113,469
-0.47(-4.78%)
Jul 12, 2006
9.999
9.999
9.914
9.914
37,904
-0.08(-0.85%)
Jul 11, 2006
9.770
10.10
9.297
9.999
116,033
+0.23(+2.34%)
Jul 10, 2006
9.305
10.24
9.085
9.770
131,429
+1.17(+13.57%)
Jul 07, 2006
8.594
8.721
8.569
8.603
60,297
+0.01(+0.10%)
Jul 06, 2006
8.518
8.797
8.501
8.594
80,459
+0.05(+0.59%)
Jul 05, 2006
8.941
9.153
8.544
8.544
112,877
-0.51(-5.61%)
Jul 03, 2006
9.356
9.356
8.840
9.051
108,496
+0.58(+6.79%)
Jun 30, 2006
9.593
9.635
8.476
8.476
931,907
-1.13(-11.80%)
Jun 29, 2006
10.03
10.03
9.432
9.610
56,034
-0.30(-3.07%)
Jun 28, 2006
9.813
10.08
9.652
9.914
48,388
+0.19(+1.91%)
Jun 27, 2006
9.423
9.813
9.280
9.728
53,088
+0.30(+3.23%)
Jun 26, 2006
9.500
9.500
9.322
9.423
31,563
-0.02(-0.18%)
Jun 23, 2006
9.398
9.508
9.356
9.440
27,466
+0.06(+0.63%)
Jun 22, 2006
9.077
9.406
9.077
9.381
26,202
+0.32(+3.55%)
Jun 21, 2006
9.144
9.297
8.975
9.060
57,635
-0.28(-2.99%)
Jun 20, 2006
9.390
9.390
9.119
9.339
31,371
-0.05(-0.54%)
Jun 19, 2006
9.347
9.440
9.051
9.390
51,608
+0.04(+0.45%)
Jun 16, 2006
9.220
9.474
8.941
9.347
55,511
+0.05(+0.55%)
Jun 15, 2006
8.628
9.432
8.628
9.297
35,814
+0.53(+6.08%)
Jun 14, 2006
9.051
9.440
8.620
8.764
102,866
-0.23(-2.54%)
Jun 13, 2006
9.339
9.601
8.882
8.992
106,970
-0.86(-8.76%)
Jun 12, 2006
10.85
10.90
9.643
9.855
97,109
-0.80(-7.47%)
Jun 09, 2006
10.90
11.07
10.59
10.65
58,032
-0.35(-3.15%)
Jun 08, 2006
10.90
11.00
10.73
11.00
41,341
+0.19(+1.72%)
Jun 07, 2006
10.97
11.08
10.75
10.81
52,579
-0.18(-1.62%)
Jun 06, 2006
10.88
11.03
10.57
10.99
44,240
+0.09(+0.85%)
Jun 05, 2006
11.06
11.16
10.80
10.90
84,502
-0.06(-0.54%)
Jun 02, 2006
11.06
11.24
10.71
10.95
85,537
-0.25(-2.19%)
Jun 01, 2006
10.58
11.39
10.46
11.20
203,446
+0.68(+6.43%)
May 31, 2006
10.19
10.58
10.13
10.52
71,283
+0.36(+3.58%)
May 30, 2006
10.11
10.16
9.770
10.16
38,356
+0.06(+0.59%)
May 26, 2006
9.711
10.22
9.669
10.10
22,037
+0.47(+4.92%)
May 25, 2006
9.390
9.821
9.373
9.626
20,642
+0.29(+3.08%)
May 24, 2006
9.440
9.643
9.110
9.339
58,191
-0.17(-1.78%)
May 23, 2006
9.922
10.18
9.440
9.508
44,367
-0.38(-3.85%)
May 22, 2006
10.46
10.51
9.728
9.889
58,492
-0.59(-5.65%)
May 19, 2006
10.29
10.52
10.15
10.48
85,434
+0.22(+2.14%)
May 18, 2006
10.35
10.40
9.922
10.26
86,271
+0.00(+0.00%)
May 17, 2006
10.12
10.34
10.08
10.26
71,832
-0.08(-0.82%)
May 16, 2006
10.24
10.36
10.07
10.35
53,444
+0.08(+0.74%)
May 15, 2006
10.31
10.31
10.04
10.27
57,321
-0.03(-0.25%)
May 12, 2006
10.12
10.31
10.10
10.29
46,590
+0.18(+1.76%)
May 11, 2006
10.10
10.50
9.973
10.12
206,225
+0.04(+0.42%)
May 10, 2006
9.897
10.10
9.889
10.07
40,233
+0.18(+1.80%)
May 09, 2006
9.728
10.03
9.516
9.897
109,841
+0.17(+1.74%)
May 08, 2006
10.02
10.07
9.643
9.728
222,154
-0.35(-3.44%)
May 05, 2006
8.197
10.57
8.155
10.07
463,732
+1.96(+24.19%)
May 04, 2006
8.028
8.146
8.028
8.112
99,221
+0.08(+1.05%)
May 03, 2006
8.053
8.205
8.028
8.028
65,024
-0.08(-0.94%)
May 02, 2006
7.909
8.104
7.909
8.104
39,773
+0.27(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.