Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.68
+0.30 (+0.31%)
Streaming Delayed Price
Updated: 12:11 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.367
9.517
9.310
9.458
325,155
+0.09(+0.99%)
Apr 28, 2011
9.268
9.367
9.147
9.365
381,867
+0.06(+0.62%)
Apr 27, 2011
9.330
9.341
9.178
9.308
358,692
-0.03(-0.33%)
Apr 26, 2011
9.464
9.478
9.259
9.339
387,284
-0.22(-2.31%)
Apr 25, 2011
9.731
9.733
9.511
9.559
194,644
-0.09(-0.96%)
Apr 21, 2011
9.833
9.833
9.484
9.652
353,148
+0.24(+2.55%)
Apr 20, 2011
9.394
9.447
9.284
9.412
193,506
+0.15(+1.67%)
Apr 19, 2011
9.330
9.339
9.140
9.257
298,700
-0.01(-0.12%)
Apr 18, 2011
9.266
9.387
9.176
9.268
347,617
-0.18(-1.94%)
Apr 15, 2011
9.350
9.495
9.215
9.451
188,352
+0.06(+0.66%)
Apr 14, 2011
9.145
9.394
9.136
9.390
178,760
+0.18(+1.99%)
Apr 13, 2011
9.403
9.403
9.110
9.207
246,974
-0.12(-1.25%)
Apr 12, 2011
9.498
9.683
9.306
9.323
122,711
-0.22(-2.26%)
Apr 11, 2011
9.592
9.700
9.537
9.539
78,525
-0.07(-0.76%)
Apr 08, 2011
9.930
9.930
9.599
9.612
151,788
-0.24(-2.48%)
Apr 07, 2011
9.938
10.02
9.824
9.857
96,669
-0.10(-1.00%)
Apr 06, 2011
9.901
9.976
9.773
9.956
165,386
+0.09(+0.94%)
Apr 05, 2011
9.901
9.963
9.828
9.863
165,127
-0.09(-0.93%)
Apr 04, 2011
9.896
10.04
9.848
9.956
167,273
+0.09(+0.94%)
Apr 01, 2011
9.874
9.885
9.769
9.863
101,927
+0.03(+0.31%)
Mar 31, 2011
9.861
9.874
9.749
9.833
226,285
-0.06(-0.58%)
Mar 30, 2011
9.817
10.04
9.731
9.890
222,928
+0.09(+0.90%)
Mar 29, 2011
9.584
9.802
9.584
9.802
200,869
+0.14(+1.46%)
Mar 28, 2011
9.584
9.753
9.584
9.661
256,755
+0.08(+0.83%)
Mar 25, 2011
9.632
9.835
9.575
9.581
340,957
-0.04(-0.46%)
Mar 24, 2011
9.535
9.705
9.524
9.625
99,690
+0.05(+0.53%)
Mar 23, 2011
9.352
9.608
9.246
9.575
210,578
+0.19(+2.07%)
Mar 22, 2011
9.374
9.511
9.317
9.381
291,182
+0.00(+0.00%)
Mar 21, 2011
9.367
9.383
9.013
9.381
237,033
+0.34(+3.80%)
Mar 18, 2011
8.876
9.107
8.783
9.037
514,963
+0.23(+2.65%)
Mar 17, 2011
8.636
8.896
8.636
8.803
397,283
+0.15(+1.76%)
Mar 16, 2011
8.561
8.759
8.440
8.651
495,218
+0.05(+0.62%)
Mar 15, 2011
8.263
8.678
8.263
8.598
297,965
+0.07(+0.85%)
Mar 14, 2011
8.616
8.616
8.382
8.526
297,330
+0.06(+0.68%)
Mar 11, 2011
8.382
8.556
8.345
8.468
236,512
+0.07(+0.87%)
Mar 10, 2011
8.578
8.623
8.365
8.395
264,065
-0.33(-3.74%)
Mar 09, 2011
8.656
8.755
8.598
8.722
228,109
+0.08(+0.93%)
Mar 08, 2011
8.404
8.726
8.404
8.641
173,366
+0.23(+2.74%)
Mar 07, 2011
8.642
8.706
8.373
8.411
251,375
-0.23(-2.70%)
Mar 04, 2011
8.739
8.739
8.574
8.645
233,667
-0.07(-0.86%)
Mar 03, 2011
8.706
8.750
8.634
8.719
284,517
+0.10(+1.18%)
Mar 02, 2011
8.589
8.719
8.501
8.618
492,714
+0.04(+0.49%)
Mar 01, 2011
8.684
8.730
8.539
8.576
512,686
-0.10(-1.12%)
Feb 28, 2011
8.420
8.706
8.420
8.673
308,246
+0.07(+0.79%)
Feb 25, 2011
8.393
8.618
8.382
8.605
182,907
+0.21(+2.47%)
Feb 24, 2011
8.433
8.433
8.296
8.398
184,395
+0.02(+0.26%)
Feb 23, 2011
8.442
8.446
8.243
8.376
253,820
-0.06(-0.71%)
Feb 22, 2011
8.464
8.643
8.393
8.435
1,121,506
-0.12(-1.37%)
Feb 18, 2011
8.503
8.640
8.460
8.552
286,087
+0.11(+1.33%)
Feb 17, 2011
8.380
8.534
8.340
8.440
136,390
+0.02(+0.26%)
Feb 16, 2011
8.307
8.484
8.240
8.418
184,432
+0.16(+1.98%)
Feb 15, 2011
8.475
8.567
8.230
8.254
360,461
-0.29(-3.35%)
Feb 14, 2011
8.281
8.589
8.105
8.541
267,526
+0.23(+2.73%)
Feb 11, 2011
8.100
8.314
8.065
8.314
85,530
+0.18(+2.17%)
Feb 10, 2011
8.127
8.199
8.047
8.138
113,233
-0.06(-0.75%)
Feb 09, 2011
8.213
8.349
8.089
8.199
259,174
-0.06(-0.77%)
Feb 08, 2011
8.224
8.283
8.056
8.263
98,379
-0.00(-0.03%)
Feb 07, 2011
8.210
8.391
8.166
8.265
158,448
+0.03(+0.40%)
Feb 04, 2011
8.314
8.391
8.197
8.232
98,846
-0.10(-1.22%)
Feb 03, 2011
8.160
8.459
8.094
8.334
150,373
+0.17(+2.11%)
Feb 02, 2011
8.213
8.259
8.085
8.162
60,994
-0.09(-1.07%)
Feb 01, 2011
8.124
8.336
8.091
8.250
129,308
+0.16(+1.93%)
Jan 31, 2011
8.259
8.259
8.043
8.094
198,868
-0.09(-1.16%)
Jan 28, 2011
8.265
8.332
8.179
8.188
253,090
-0.07(-0.85%)
Jan 27, 2011
8.290
8.413
8.228
8.259
162,845
-0.02(-0.27%)
Jan 26, 2011
8.074
8.470
8.074
8.281
256,647
+0.21(+2.62%)
Jan 25, 2011
7.882
8.096
7.728
8.069
148,771
+0.14(+1.72%)
Jan 24, 2011
7.822
8.067
7.820
7.933
162,432
+0.01(+0.17%)
Jan 21, 2011
8.052
8.113
7.886
7.919
202,784
-0.05(-0.58%)
Jan 20, 2011
8.016
8.113
7.961
7.966
183,674
-0.10(-1.23%)
Jan 19, 2011
8.237
8.237
8.049
8.065
164,909
-0.21(-2.50%)
Jan 18, 2011
8.182
8.272
8.157
8.272
165,118
+0.03(+0.37%)
Jan 14, 2011
8.127
8.294
8.085
8.241
338,684
+0.13(+1.55%)
Jan 13, 2011
8.179
8.224
8.049
8.116
189,917
-0.13(-1.58%)
Jan 12, 2011
8.334
8.334
8.155
8.246
135,138
+0.00(+0.05%)
Jan 11, 2011
8.235
8.299
8.151
8.241
174,038
+0.02(+0.21%)
Jan 10, 2011
8.215
8.327
8.162
8.224
196,722
-0.07(-0.80%)
Jan 07, 2011
8.501
8.501
8.189
8.290
171,764
-0.17(-2.03%)
Jan 06, 2011
8.567
8.567
8.422
8.462
116,604
-0.08(-0.93%)
Jan 05, 2011
8.243
8.563
8.155
8.541
442,000
+0.26(+3.20%)
Jan 04, 2011
8.631
8.631
8.219
8.276
131,499
-0.30(-3.52%)
Jan 03, 2011
8.316
8.658
8.316
8.578
447,090
+0.30(+3.68%)
Dec 31, 2010
8.402
8.481
8.268
8.274
137,320
-0.17(-2.01%)
Dec 30, 2010
8.506
8.631
8.440
8.444
91,088
-0.09(-1.11%)
Dec 29, 2010
8.512
8.697
8.437
8.539
146,317
+0.03(+0.31%)
Dec 28, 2010
8.387
8.640
8.369
8.512
367,476
+0.03(+0.34%)
Dec 27, 2010
8.303
8.490
8.301
8.484
80,140
+0.01(+0.06%)
Dec 23, 2010
8.365
8.503
8.261
8.478
254,174
+0.10(+1.22%)
Dec 22, 2010
8.649
8.689
8.314
8.376
324,129
-0.26(-2.96%)
Dec 21, 2010
8.574
8.651
8.457
8.631
121,958
+0.12(+1.37%)
Dec 20, 2010
8.658
8.772
8.310
8.514
244,674
-0.15(-1.75%)
Dec 17, 2010
9.037
9.037
8.415
8.667
666,856
-0.41(-4.52%)
Dec 16, 2010
8.742
9.094
8.742
9.077
149,434
+0.33(+3.81%)
Dec 15, 2010
8.662
8.816
8.647
8.744
144,969
+0.09(+1.02%)
Dec 14, 2010
8.739
8.739
8.567
8.656
122,121
-0.03(-0.33%)
Dec 13, 2010
8.642
8.816
8.607
8.684
220,011
+0.03(+0.33%)
Dec 10, 2010
8.455
8.679
8.409
8.656
164,873
+0.20(+2.35%)
Dec 09, 2010
8.634
8.651
8.418
8.457
162,632
-0.07(-0.85%)
Dec 08, 2010
8.556
8.675
8.486
8.530
165,018
+0.02(+0.26%)
Dec 07, 2010
8.360
8.532
8.314
8.508
131,558
+0.20(+2.41%)
Dec 06, 2010
8.186
8.312
8.069
8.307
126,962
+0.13(+1.59%)
Dec 03, 2010
7.884
8.210
7.884
8.177
197,480
+0.23(+2.86%)
Dec 02, 2010
7.864
7.968
7.820
7.950
117,521
+0.11(+1.41%)
Dec 01, 2010
7.811
7.862
7.679
7.840
205,447
+0.17(+2.21%)
Nov 30, 2010
7.677
7.710
7.512
7.670
396,966
-0.09(-1.22%)
Nov 29, 2010
7.212
7.796
7.172
7.765
266,737
+0.50(+6.92%)
Nov 26, 2010
7.279
7.329
7.223
7.263
70,989
-0.07(-0.99%)
Nov 24, 2010
7.379
7.335
7.335
7.335
387,706
+0.05(+0.67%)
Nov 23, 2010
7.276
7.311
7.196
7.287
108,025
-0.09(-1.20%)
Nov 22, 2010
7.357
7.445
7.254
7.375
176,882
-0.05(-0.62%)
Nov 19, 2010
7.483
7.483
7.311
7.421
130,419
-0.05(-0.71%)
Nov 18, 2010
7.501
7.580
7.293
7.474
79,201
+0.07(+0.98%)
Nov 17, 2010
7.487
7.487
7.291
7.401
76,561
-0.05(-0.65%)
Nov 16, 2010
7.554
7.554
7.390
7.450
223,581
-0.16(-2.11%)
Nov 15, 2010
7.635
7.659
7.516
7.611
78,276
-0.00(-0.06%)
Nov 12, 2010
7.565
7.666
7.512
7.615
72,673
-0.04(-0.49%)
Nov 11, 2010
7.587
7.690
7.514
7.653
78,675
-0.04(-0.46%)
Nov 10, 2010
7.505
7.688
7.393
7.688
132,887
+0.23(+3.04%)
Nov 09, 2010
7.507
7.606
7.423
7.461
136,077
-0.14(-1.83%)
Nov 08, 2010
7.494
7.604
7.474
7.600
135,714
+0.05(+0.67%)
Nov 05, 2010
7.529
7.560
7.459
7.549
120,252
+0.01(+0.09%)
Nov 04, 2010
7.494
7.549
7.457
7.542
266,941
+0.11(+1.54%)
Nov 03, 2010
7.419
7.439
7.300
7.428
142,982
-0.01(-0.09%)
Nov 02, 2010
7.183
7.439
6.857
7.434
331,738
+0.36(+5.08%)
Nov 01, 2010
7.086
7.157
6.987
7.075
126,254
+0.04(+0.56%)
Oct 29, 2010
7.025
7.168
6.903
7.036
223,967
+0.02(+0.22%)
Oct 28, 2010
6.967
7.073
6.813
7.020
195,071
+0.13(+1.85%)
Oct 27, 2010
7.075
7.113
6.804
6.892
263,915
-0.46(-6.21%)
Oct 25, 2010
7.670
7.670
7.218
7.349
236,811
-0.36(-4.72%)
Oct 22, 2010
7.554
7.770
7.554
7.712
116,318
+0.17(+2.19%)
Oct 21, 2010
7.770
7.770
7.276
7.547
104,200
-0.17(-2.17%)
Oct 20, 2010
7.578
7.765
7.443
7.714
74,755
+0.17(+2.25%)
Oct 19, 2010
7.646
7.756
7.393
7.545
121,772
-0.19(-2.40%)
Oct 18, 2010
7.662
7.761
7.569
7.730
125,782
+0.10(+1.27%)
Oct 15, 2010
7.772
7.772
7.631
7.633
197,798
-0.08(-1.06%)
Oct 14, 2010
7.556
7.714
7.556
7.714
92,141
+0.13(+1.69%)
Oct 13, 2010
7.485
7.631
7.404
7.587
112,621
+0.12(+1.59%)
Oct 12, 2010
7.483
7.487
7.327
7.468
45,219
-0.03(-0.38%)
Oct 11, 2010
7.485
7.644
7.423
7.496
62,551
-0.03(-0.44%)
Oct 08, 2010
7.421
7.578
7.318
7.529
103,016
+0.12(+1.64%)
Oct 07, 2010
7.494
7.545
7.342
7.408
95,516
-0.02(-0.21%)
Oct 06, 2010
7.406
7.494
7.269
7.423
113,052
-0.02(-0.27%)
Oct 05, 2010
7.249
7.501
7.183
7.443
184,069
+0.29(+4.10%)
Oct 04, 2010
7.196
7.250
7.071
7.150
132,874
-0.09(-1.31%)
Oct 01, 2010
7.481
7.481
7.223
7.245
108,583
-0.16(-2.14%)
Sep 30, 2010
7.373
7.472
7.302
7.404
128,232
+0.07(+0.99%)
Sep 29, 2010
7.276
7.401
7.207
7.331
105,439
+0.02(+0.21%)
Sep 28, 2010
7.210
7.318
7.104
7.315
103,043
+0.10(+1.41%)
Sep 27, 2010
7.353
7.353
7.174
7.214
36,014
-0.12(-1.68%)
Sep 24, 2010
7.155
7.349
7.115
7.338
163,952
+0.29(+4.13%)
Sep 23, 2010
7.060
7.263
7.044
7.047
112,548
-0.05(-0.75%)
Sep 22, 2010
7.177
7.271
7.075
7.099
51,077
-0.13(-1.74%)
Sep 21, 2010
7.265
7.364
7.113
7.225
103,302
-0.07(-1.00%)
Sep 20, 2010
7.071
7.382
7.053
7.298
204,045
+0.23(+3.21%)
Sep 17, 2010
7.128
7.128
6.958
7.071
260,058
-0.09(-1.23%)
Sep 15, 2010
7.161
7.307
7.058
7.159
140,115
-0.05(-0.73%)
Sep 14, 2010
7.415
7.415
7.170
7.212
117,457
-0.24(-3.28%)
Sep 13, 2010
7.218
7.509
7.216
7.457
251,279
+0.10(+1.35%)
Sep 10, 2010
7.196
7.379
7.109
7.357
175,380
+0.20(+2.87%)
Sep 09, 2010
7.229
7.252
7.031
7.152
96,337
+0.04(+0.53%)
Sep 08, 2010
7.033
7.163
7.018
7.115
103,533
+0.08(+1.13%)
Sep 07, 2010
7.210
7.212
7.016
7.036
172,286
-0.19(-2.59%)
Sep 03, 2010
7.221
7.234
7.135
7.223
122,389
+0.07(+1.05%)
Sep 02, 2010
7.084
7.263
7.051
7.148
126,463
+0.02(+0.22%)
Sep 01, 2010
6.908
7.155
6.908
7.133
241,616
+0.34(+4.93%)
Aug 31, 2010
6.526
6.839
6.511
6.797
269,037
+0.25(+3.77%)
Aug 30, 2010
6.681
6.760
6.535
6.551
147,383
-0.17(-2.46%)
Aug 27, 2010
6.637
6.775
6.581
6.716
325,545
+0.17(+2.59%)
Aug 26, 2010
6.601
6.700
6.546
6.546
84,809
-0.05(-0.77%)
Aug 25, 2010
6.502
6.626
6.451
6.597
96,732
+0.04(+0.60%)
Aug 24, 2010
6.518
6.648
6.507
6.557
151,099
-0.07(-1.00%)
Aug 23, 2010
6.694
6.716
6.615
6.623
163,439
-0.05(-0.69%)
Aug 20, 2010
6.570
6.687
6.502
6.670
271,791
+0.05(+0.80%)
Aug 19, 2010
6.901
6.905
6.612
6.617
188,796
-0.33(-4.70%)
Aug 18, 2010
7.009
7.080
6.912
6.943
125,805
-0.08(-1.13%)
Aug 17, 2010
7.110
7.110
6.980
7.022
204,503
+0.00(+0.06%)
Aug 16, 2010
6.855
7.058
6.811
7.018
172,418
+0.10(+1.43%)
Aug 13, 2010
7.009
7.040
6.872
6.919
193,270
-0.13(-1.91%)
Aug 12, 2010
6.619
7.091
6.619
7.053
378,292
+0.31(+4.54%)
Aug 11, 2010
7.000
7.036
6.723
6.747
255,363
-0.40(-5.58%)
Aug 10, 2010
7.218
7.293
7.084
7.146
160,563
-0.16(-2.23%)
Aug 09, 2010
7.137
7.373
7.058
7.309
172,273
+0.22(+3.17%)
Aug 06, 2010
7.040
7.194
6.963
7.084
132,910
-0.06(-0.83%)
Aug 05, 2010
7.254
7.258
7.135
7.144
119,984
-0.18(-2.47%)
Aug 04, 2010
7.254
7.349
7.174
7.324
128,273
+0.13(+1.75%)
Aug 03, 2010
7.221
7.342
7.174
7.199
91,052
-0.07(-1.00%)
Aug 02, 2010
7.388
7.443
7.199
7.271
175,616
-0.00(-0.06%)
Jul 30, 2010
7.148
7.428
7.148
7.276
120,751
+0.01(+0.15%)
Jul 29, 2010
7.282
7.397
7.185
7.265
204,866
-0.04(-0.60%)
Jul 28, 2010
7.465
7.465
7.304
7.309
125,946
-0.17(-2.33%)
Jul 27, 2010
7.679
7.697
7.254
7.483
222,030
-0.23(-2.94%)
Jul 26, 2010
7.494
7.714
7.428
7.710
200,933
+0.19(+2.58%)
Jul 23, 2010
7.047
7.538
6.921
7.516
235,713
+0.42(+5.90%)
Jul 22, 2010
7.027
7.104
6.251
7.097
395,682
+0.20(+2.84%)
Jul 21, 2010
7.053
7.082
6.894
6.901
145,858
-0.09(-1.35%)
Jul 20, 2010
6.734
6.998
6.718
6.996
358,642
+0.17(+2.49%)
Jul 19, 2010
6.676
6.850
6.617
6.826
184,586
-0.00(-0.06%)
Jul 16, 2010
7.066
7.066
6.826
6.831
265,825
-0.30(-4.26%)
Jul 15, 2010
7.309
7.309
7.119
7.135
123,759
-0.18(-2.41%)
Jul 14, 2010
7.331
7.333
7.241
7.311
71,021
-0.02(-0.33%)
Jul 13, 2010
7.214
7.364
7.166
7.335
194,445
+0.23(+3.29%)
Jul 12, 2010
7.196
7.216
7.058
7.102
146,249
-0.14(-1.95%)
Jul 09, 2010
7.249
7.265
7.201
7.243
109,812
+0.00(+0.03%)
Jul 08, 2010
7.190
7.263
7.119
7.241
147,455
+0.13(+1.89%)
Jul 07, 2010
6.967
7.113
6.615
7.106
177,717
+0.18(+2.64%)
Jul 06, 2010
7.168
7.199
6.908
6.923
269,441
-0.16(-2.30%)
Jul 02, 2010
7.313
7.313
7.073
7.086
81,420
-0.16(-2.19%)
Jul 01, 2010
7.205
7.276
7.080
7.245
187,322
+0.03(+0.46%)
Jun 30, 2010
7.163
7.307
7.163
7.212
306,068
+0.04(+0.61%)
Jun 29, 2010
7.260
7.476
7.082
7.168
292,339
+0.11(+1.63%)
Jun 25, 2010
6.753
7.053
6.753
7.053
641,585
+0.31(+4.58%)
Jun 24, 2010
6.718
6.855
6.718
6.745
142,360
-0.04(-0.55%)
Jun 23, 2010
6.681
6.806
6.641
6.782
130,551
+0.07(+1.08%)
Jun 22, 2010
6.917
7.035
6.705
6.709
158,471
-0.17(-2.44%)
Jun 21, 2010
6.965
7.053
6.811
6.877
153,494
-0.07(-1.08%)
Jun 18, 2010
6.932
6.958
6.850
6.952
363,410
+0.06(+0.93%)
Jun 17, 2010
6.778
6.910
6.762
6.888
263,280
+0.07(+0.97%)
Jun 16, 2010
6.753
6.831
6.745
6.822
78,938
+0.01(+0.13%)
Jun 15, 2010
6.718
6.820
6.643
6.813
158,054
+0.17(+2.62%)
Jun 14, 2010
6.643
6.745
6.610
6.639
162,845
+0.07(+1.12%)
Jun 11, 2010
6.410
6.575
6.359
6.565
415,409
+0.05(+0.80%)
Jun 10, 2010
6.526
6.526
6.339
6.513
666,702
+0.10(+1.62%)
Jun 09, 2010
6.372
6.445
6.328
6.410
121,604
+0.11(+1.79%)
Jun 08, 2010
6.222
6.321
6.222
6.297
128,736
+0.08(+1.35%)
Jun 07, 2010
6.246
6.455
6.138
6.213
230,432
-0.02(-0.35%)
Jun 04, 2010
6.462
6.524
5.998
6.235
266,283
-0.41(-6.17%)
Jun 03, 2010
6.462
6.696
6.462
6.645
187,626
+0.17(+2.66%)
Jun 02, 2010
6.075
6.480
6.002
6.473
504,338
+0.29(+4.74%)
Jun 01, 2010
6.132
6.476
6.130
6.180
400,464
+0.12(+2.00%)
May 28, 2010
6.213
6.178
6.019
6.059
163,212
-0.15(-2.48%)
May 27, 2010
6.130
6.249
6.088
6.213
140,196
+0.19(+3.22%)
May 26, 2010
6.024
6.172
5.967
6.019
243,185
+0.02(+0.33%)
May 25, 2010
5.951
6.059
5.887
6.000
227,664
-0.08(-1.27%)
May 24, 2010
6.200
6.209
6.028
6.077
162,908
-0.15(-2.34%)
May 21, 2010
6.156
6.304
6.127
6.222
230,346
-0.03(-0.49%)
May 20, 2010
6.286
6.361
6.253
6.253
323,639
-0.16(-2.44%)
May 19, 2010
6.533
6.557
6.379
6.410
231,040
-0.16(-2.45%)
May 18, 2010
6.745
6.782
6.491
6.570
170,372
-0.12(-1.84%)
May 17, 2010
6.568
6.751
6.443
6.694
147,923
+0.14(+2.19%)
May 14, 2010
6.617
6.619
6.440
6.551
170,440
-0.10(-1.49%)
May 13, 2010
6.709
6.709
6.429
6.650
186,991
-0.10(-1.44%)
May 12, 2010
6.593
6.769
6.454
6.747
180,525
+0.19(+2.89%)
May 11, 2010
6.456
6.595
6.293
6.557
151,203
+0.14(+2.13%)
May 10, 2010
6.317
6.544
6.189
6.421
224,734
+0.34(+5.62%)
May 07, 2010
6.244
6.244
5.991
6.079
252,731
-0.19(-3.06%)
May 06, 2010
6.434
6.513
6.114
6.271
164,501
-0.24(-3.62%)
May 05, 2010
6.559
6.581
6.462
6.507
100,067
-0.06(-0.91%)
May 04, 2010
6.628
6.676
6.526
6.566
125,315
-0.16(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.