Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.675
6.760
6.607
6.652
1,841,400
-0.08(-1.11%)
Apr 29, 2003
6.897
6.897
6.680
6.728
2,668,000
-0.18(-2.61%)
Apr 28, 2003
6.963
7.022
6.875
6.907
1,899,700
-0.06(-0.90%)
Apr 25, 2003
7.053
7.195
6.895
6.970
1,512,700
-0.10(-1.34%)
Apr 24, 2003
6.910
7.270
6.835
7.065
2,508,600
+0.37(+5.49%)
Apr 23, 2003
6.585
6.862
6.575
6.697
1,414,500
+0.14(+2.21%)
Apr 22, 2003
6.400
6.570
6.393
6.553
1,220,700
+0.12(+1.87%)
Apr 21, 2003
6.362
6.510
6.293
6.433
663,000
+0.07(+1.14%)
Apr 17, 2003
6.348
6.407
6.250
6.360
775,000
+0.01(+0.20%)
Apr 16, 2003
6.508
6.603
6.332
6.348
631,800
-0.13(-1.97%)
Apr 15, 2003
6.553
6.625
6.425
6.475
1,129,300
+0.09(+1.37%)
Apr 14, 2003
6.290
6.388
6.180
6.388
1,441,400
+0.09(+1.43%)
Apr 11, 2003
6.628
6.675
6.290
6.298
977,700
-0.28(-4.29%)
Apr 10, 2003
6.500
6.625
6.250
6.580
1,198,000
+0.07(+1.08%)
Apr 09, 2003
6.572
6.628
6.487
6.510
1,058,400
-0.07(-0.99%)
Apr 08, 2003
6.737
6.850
6.513
6.575
2,001,300
-0.16(-2.37%)
Apr 07, 2003
7.062
7.165
6.275
6.735
5,357,500
-0.22(-3.13%)
Apr 04, 2003
7.125
7.165
6.870
6.952
1,412,700
-0.19(-2.63%)
Apr 03, 2003
7.050
7.275
7.005
7.140
1,637,700
+0.11(+1.56%)
Apr 02, 2003
6.763
7.075
6.755
7.030
1,290,400
+0.33(+4.93%)
Apr 01, 2003
6.525
6.853
6.525
6.700
897,200
+0.18(+2.76%)
Mar 31, 2003
6.745
6.745
6.500
6.520
1,352,849
-0.26(-3.76%)
Mar 28, 2003
6.812
6.942
6.728
6.775
1,148,977
-0.02(-0.26%)
Mar 27, 2003
6.497
6.987
6.425
6.793
2,245,252
+0.28(+4.26%)
Mar 26, 2003
6.562
6.688
6.473
6.515
1,261,249
-0.05(-0.72%)
Mar 25, 2003
6.625
6.705
6.537
6.562
1,101,123
-0.05(-0.72%)
Mar 24, 2003
6.652
6.723
6.510
6.610
708,804
-0.05(-0.83%)
Mar 21, 2003
6.673
6.725
6.593
6.665
1,239,803
+0.01(+0.19%)
Mar 20, 2003
6.500
6.745
6.450
6.652
726,905
+0.14(+2.11%)
Mar 19, 2003
6.535
6.705
6.435
6.515
854,606
-0.01(-0.15%)
Mar 18, 2003
6.293
6.587
6.287
6.525
1,213,578
+0.22(+3.49%)
Mar 17, 2003
6.125
6.365
6.055
6.305
1,447,856
+0.18(+2.94%)
Mar 14, 2003
6.200
6.237
6.105
6.125
807,416
-0.09(-1.41%)
Mar 13, 2003
6.000
6.237
5.963
6.213
1,463,000
+0.21(+3.54%)
Mar 12, 2003
5.963
6.018
5.905
6.000
618,609
+0.04(+0.71%)
Mar 11, 2003
5.893
6.000
5.798
5.957
757,800
+0.06(+0.99%)
Mar 10, 2003
5.987
6.000
5.862
5.899
1,161,400
-0.10(-1.68%)
Mar 07, 2003
5.933
6.003
5.817
6.000
1,190,700
+0.05(+0.84%)
Mar 06, 2003
5.790
6.125
5.625
5.950
2,292,100
+0.20(+3.48%)
Mar 05, 2003
5.647
5.768
5.607
5.750
446,600
+0.11(+2.00%)
Mar 04, 2003
5.620
5.725
5.600
5.638
531,600
+0.03(+0.53%)
Mar 03, 2003
5.457
5.758
5.450
5.607
797,900
+0.13(+2.42%)
Feb 28, 2003
5.278
5.545
5.278
5.475
651,200
+0.13(+2.48%)
Feb 27, 2003
5.293
5.380
5.247
5.343
884,200
+0.02(+0.33%)
Feb 26, 2003
5.355
5.475
5.298
5.325
477,800
-0.04(-0.65%)
Feb 25, 2003
5.338
5.412
5.190
5.360
473,300
+0.02(+0.28%)
Feb 24, 2003
5.505
5.513
5.340
5.345
250,900
-0.16(-2.95%)
Feb 21, 2003
5.385
5.540
5.365
5.508
409,200
+0.12(+2.23%)
Feb 20, 2003
5.372
5.430
5.285
5.388
321,800
-0.01(-0.23%)
Feb 19, 2003
5.540
5.570
5.375
5.400
272,000
-0.10(-1.86%)
Feb 18, 2003
5.470
5.503
5.317
5.503
311,600
+0.16(+2.90%)
Feb 14, 2003
5.225
5.350
5.037
5.348
1,281,300
+0.10(+1.91%)
Feb 13, 2003
5.388
5.395
5.205
5.247
672,800
-0.15(-2.78%)
Feb 12, 2003
5.570
5.582
5.360
5.397
1,179,200
-0.22(-3.96%)
Feb 11, 2003
5.545
5.670
5.500
5.620
604,400
+0.06(+1.08%)
Feb 10, 2003
5.625
5.713
5.482
5.560
760,300
-0.07(-1.24%)
Feb 07, 2003
5.423
5.660
5.412
5.630
712,500
+0.22(+4.11%)
Feb 06, 2003
5.402
5.515
5.380
5.407
471,800
+0.00(+0.00%)
Feb 05, 2003
5.522
5.612
5.393
5.407
866,600
-0.10(-1.86%)
Feb 04, 2003
5.560
5.650
5.473
5.510
1,094,200
-0.00(-0.00%)
Feb 03, 2003
5.610
5.710
5.510
5.510
754,900
-0.09(-1.56%)
Jan 31, 2003
5.572
5.737
5.520
5.598
1,133,100
-0.04(-0.71%)
Jan 30, 2003
5.468
5.775
5.285
5.638
2,414,265
+0.17(+3.11%)
Jan 29, 2003
5.450
5.540
5.298
5.468
1,116,900
+0.01(+0.18%)
Jan 28, 2003
5.293
5.530
5.223
5.457
2,484,500
+0.16(+3.12%)
Jan 27, 2003
6.125
5.785
5.180
5.293
1,860,500
-0.53(-9.18%)
Jan 24, 2003
6.125
6.207
5.798
5.827
617,600
-0.35(-5.63%)
Jan 23, 2003
6.020
6.195
5.897
6.175
507,300
+0.15(+2.53%)
Jan 22, 2003
5.955
6.110
5.907
6.022
574,100
+0.05(+0.92%)
Jan 21, 2003
6.125
6.135
5.905
5.968
600,200
-0.13(-2.21%)
Jan 17, 2003
6.207
6.207
6.043
6.103
534,600
-0.11(-1.77%)
Jan 16, 2003
5.880
6.263
5.870
6.213
1,192,200
+0.34(+5.79%)
Jan 15, 2003
6.082
6.093
5.865
5.872
476,600
-0.20(-3.29%)
Jan 14, 2003
5.982
6.090
5.957
6.072
539,000
+0.09(+1.46%)
Jan 13, 2003
5.918
6.053
5.893
5.985
541,500
+0.09(+1.53%)
Jan 10, 2003
5.760
5.973
5.625
5.895
437,200
+0.11(+1.90%)
Jan 09, 2003
5.558
5.812
5.543
5.785
593,000
+0.24(+4.33%)
Jan 08, 2003
5.647
5.718
5.518
5.545
743,100
-0.13(-2.29%)
Jan 07, 2003
5.560
5.730
5.545
5.675
629,000
+0.12(+2.25%)
Jan 06, 2003
5.525
5.683
5.478
5.550
398,700
-0.01(-0.22%)
Jan 03, 2003
5.478
5.617
5.445
5.562
576,300
+0.09(+1.69%)
Jan 02, 2003
5.383
5.500
5.332
5.470
582,600
+0.10(+1.91%)
Dec 31, 2002
5.362
5.593
5.350
5.367
663,900
-0.04(-0.65%)
Dec 30, 2002
5.457
5.508
5.343
5.402
330,300
-0.05(-0.92%)
Dec 27, 2002
5.665
5.718
5.430
5.452
427,900
-0.24(-4.26%)
Dec 26, 2002
5.690
5.840
5.645
5.695
268,900
-0.01(-0.22%)
Dec 24, 2002
5.760
5.870
5.668
5.707
327,300
-0.05(-0.78%)
Dec 23, 2002
5.450
5.920
5.338
5.753
708,300
+0.06(+1.10%)
Dec 20, 2002
5.450
5.690
5.338
5.690
732,500
+0.25(+4.64%)
Dec 19, 2002
5.593
5.700
5.425
5.438
726,500
-0.17(-2.99%)
Dec 18, 2002
5.652
5.732
5.515
5.605
516,600
-0.04(-0.75%)
Dec 17, 2002
5.582
5.718
5.548
5.647
600,200
+0.06(+1.12%)
Dec 16, 2002
5.338
5.612
5.263
5.585
817,200
+0.19(+3.57%)
Dec 13, 2002
5.463
5.612
5.325
5.393
573,200
-0.06(-1.10%)
Dec 12, 2002
5.605
5.735
5.407
5.452
736,900
-0.07(-1.27%)
Dec 11, 2002
5.290
5.662
5.188
5.522
1,484,800
+0.26(+4.94%)
Dec 10, 2002
5.310
5.558
5.237
5.263
1,279,000
-0.03(-0.52%)
Dec 09, 2002
5.590
5.705
5.287
5.290
1,027,300
-0.33(-5.83%)
Dec 06, 2002
5.250
5.683
5.250
5.617
780,400
+0.22(+4.03%)
Dec 05, 2002
5.175
5.575
5.125
5.400
1,879,500
-0.22(-4.00%)
Dec 04, 2002
5.707
5.750
5.478
5.625
1,408,600
-0.28(-4.70%)
Dec 03, 2002
5.965
6.015
5.782
5.902
540,500
-0.12(-1.99%)
Dec 02, 2002
6.173
6.365
5.845
6.022
941,200
-0.13(-2.07%)
Nov 29, 2002
6.147
6.170
6.095
6.150
302,000
+0.01(+0.12%)
Nov 27, 2002
5.957
6.200
5.715
6.143
938,900
+0.16(+2.67%)
Nov 26, 2002
6.218
6.263
5.973
5.982
924,100
-0.25(-4.09%)
Nov 25, 2002
6.250
6.348
6.188
6.237
468,100
-0.01(-0.20%)
Nov 22, 2002
6.168
6.320
6.140
6.250
562,600
+0.05(+0.81%)
Nov 21, 2002
5.992
6.375
5.897
6.200
1,206,500
+0.24(+3.98%)
Nov 20, 2002
5.753
6.005
5.697
5.963
1,090,100
+0.25(+4.38%)
Nov 19, 2002
5.800
5.827
5.630
5.713
710,100
-0.21(-3.63%)
Nov 18, 2002
6.010
6.093
5.795
5.928
619,300
-0.08(-1.33%)
Nov 15, 2002
5.965
6.037
5.700
6.008
730,700
+0.06(+0.92%)
Nov 14, 2002
5.475
5.952
5.425
5.952
1,289,800
+0.38(+6.72%)
Nov 13, 2002
5.603
5.692
5.442
5.577
700,600
-0.06(-1.06%)
Nov 12, 2002
5.390
5.695
5.210
5.637
1,007,700
+0.24(+4.39%)
Nov 11, 2002
5.600
5.720
5.362
5.400
558,600
-0.20(-3.61%)
Nov 08, 2002
5.720
5.787
5.440
5.603
717,800
-0.12(-2.05%)
Nov 07, 2002
5.785
5.920
5.720
5.720
941,200
-0.24(-4.07%)
Nov 06, 2002
5.713
6.060
5.685
5.963
1,245,800
+0.15(+2.54%)
Nov 05, 2002
5.718
5.862
5.707
5.815
833,200
-0.10(-1.69%)
Nov 04, 2002
5.885
6.207
5.850
5.915
1,537,400
+0.04(+0.64%)
Nov 01, 2002
5.553
5.888
5.438
5.877
1,238,300
+0.34(+6.14%)
Oct 31, 2002
5.522
5.562
5.365
5.537
1,013,601
+0.04(+0.82%)
Oct 30, 2002
5.548
5.550
5.410
5.492
701,300
+0.04(+0.82%)
Oct 29, 2002
5.535
5.545
5.298
5.448
1,470,300
-0.08(-1.39%)
Oct 28, 2002
5.168
5.537
5.128
5.525
1,221,600
+0.36(+6.87%)
Oct 25, 2002
4.775
5.420
4.665
5.170
1,197,425
+0.38(+7.93%)
Oct 24, 2002
5.003
5.022
4.657
4.790
2,127,348
-0.21(-4.20%)
Oct 23, 2002
4.647
5.025
4.487
5.000
1,102,781
+0.39(+8.46%)
Oct 22, 2002
4.433
4.885
4.412
4.610
1,559,200
+0.18(+4.00%)
Oct 21, 2002
4.315
4.468
4.245
4.433
520,900
+0.11(+2.54%)
Oct 18, 2002
4.350
4.430
4.287
4.322
349,300
-0.02(-0.46%)
Oct 17, 2002
4.260
4.350
4.247
4.343
315,335
+0.12(+2.78%)
Oct 16, 2002
4.235
4.322
4.110
4.225
374,783
+0.05(+1.26%)
Oct 15, 2002
4.225
4.365
4.173
4.173
590,344
+0.02(+0.53%)
Oct 14, 2002
3.938
4.218
3.900
4.151
716,400
+0.20(+5.01%)
Oct 11, 2002
4.075
4.200
3.938
3.953
485,619
-0.12(-3.01%)
Oct 10, 2002
3.900
4.112
3.825
4.075
637,000
+0.20(+5.24%)
Oct 09, 2002
3.917
4.115
3.765
3.872
616,300
-0.07(-1.77%)
Oct 08, 2002
3.900
4.000
3.833
3.942
556,700
+0.05(+1.40%)
Oct 07, 2002
3.953
4.075
3.830
3.888
634,500
-0.09(-2.32%)
Oct 04, 2002
4.100
4.215
3.882
3.980
748,689
-0.11(-2.63%)
Oct 03, 2002
4.043
4.263
4.030
4.088
788,333
+0.04(+0.93%)
Oct 02, 2002
4.300
4.463
4.032
4.050
758,800
-0.24(-5.59%)
Oct 01, 2002
4.218
4.375
4.065
4.290
914,400
+0.08(+1.90%)
Sep 30, 2002
4.062
4.325
3.940
4.210
714,272
+0.14(+3.57%)
Sep 27, 2002
4.213
4.400
4.065
4.065
596,200
-0.16(-3.79%)
Sep 26, 2002
4.393
4.500
4.192
4.225
766,900
-0.16(-3.58%)
Sep 25, 2002
4.150
4.410
4.107
4.382
615,355
+0.25(+6.10%)
Sep 24, 2002
4.025
4.210
3.893
4.130
872,085
+0.09(+2.23%)
Sep 23, 2002
4.213
4.232
3.712
4.040
782,200
-0.24(-5.55%)
Sep 20, 2002
4.253
4.314
4.165
4.277
590,600
+0.05(+1.30%)
Sep 19, 2002
4.287
4.375
4.188
4.223
671,600
-0.09(-2.20%)
Sep 18, 2002
4.215
4.463
4.143
4.317
540,193
+0.09(+2.19%)
Sep 17, 2002
4.402
4.420
4.210
4.225
553,383
-0.17(-3.76%)
Sep 16, 2002
4.410
4.412
4.130
4.390
625,828
-0.02(-0.51%)
Sep 13, 2002
4.300
4.412
4.232
4.412
423,575
+0.07(+1.73%)
Sep 12, 2002
4.520
4.522
4.282
4.338
302,600
-0.16(-3.50%)
Sep 11, 2002
4.425
4.595
4.390
4.495
452,000
+0.10(+2.33%)
Sep 10, 2002
4.280
4.435
4.197
4.393
52,860,000
+0.09(+2.09%)
Sep 09, 2002
4.253
4.418
4.138
4.303
493,906
-0.01(-0.23%)
Sep 06, 2002
4.125
4.362
4.122
4.312
399,400
+0.26(+6.35%)
Sep 05, 2002
4.250
4.253
4.030
4.055
568,700
-0.27(-6.24%)
Sep 04, 2002
4.040
4.430
3.982
4.325
831,318
+0.26(+6.46%)
Sep 03, 2002
4.312
4.315
4.060
4.062
1,094,051
-0.28(-6.50%)
Aug 30, 2002
4.675
4.675
4.338
4.345
474,324
-0.30(-6.51%)
Aug 29, 2002
4.445
4.688
4.335
4.647
836,741
+0.25(+5.69%)
Aug 28, 2002
4.535
4.657
4.388
4.397
680,800
-0.68(-13.35%)
Aug 27, 2002
4.935
4.960
4.595
5.075
600,700
+0.00(+0.00%)
Aug 26, 2002
5.112
5.147
4.665
5.075
863,007
-0.02(-0.34%)
Aug 23, 2002
5.237
5.240
5.077
5.093
596,389
-0.18(-3.37%)
Aug 22, 2002
4.912
5.338
4.862
5.270
740,286
+0.37(+7.50%)
Aug 21, 2002
4.662
4.907
4.662
4.902
833,000
+0.14(+2.94%)
Aug 20, 2002
4.728
4.832
4.713
4.763
806,996
-0.07(-1.45%)
Aug 16, 2002
4.947
4.950
4.737
4.832
475,075
-0.11(-2.23%)
Aug 15, 2002
4.825
4.942
4.657
4.942
496,514
+0.13(+2.65%)
Aug 14, 2002
4.495
4.820
4.438
4.815
864,000
+0.25(+5.53%)
Aug 13, 2002
4.918
4.933
4.465
4.562
635,791
-0.30(-6.12%)
Aug 12, 2002
4.760
4.895
4.588
4.860
640,973
+0.61(+14.35%)
Aug 07, 2002
4.343
4.385
4.065
4.250
492,958
-0.03(-0.58%)
Aug 06, 2002
4.077
4.295
4.035
4.275
965,199
+0.28(+6.88%)
Aug 05, 2002
4.247
4.250
3.950
4.000
880,800
-0.31(-7.25%)
Aug 02, 2002
4.335
4.388
3.928
4.312
1,093,600
+0.01(+0.17%)
Aug 01, 2002
4.290
4.400
4.165
4.305
731,843
+0.01(+0.29%)
Jul 31, 2002
4.200
4.475
4.027
4.293
1,662,558
+0.04(+0.88%)
Jul 30, 2002
4.025
4.495
3.888
4.255
1,496,923
+0.32(+8.27%)
Jul 29, 2002
3.765
4.062
3.765
3.930
1,244,800
+0.18(+4.80%)
Jul 26, 2002
3.697
3.752
3.518
3.750
839,398
+0.06(+1.69%)
Jul 25, 2002
3.695
3.935
3.575
3.688
1,794,000
+0.00(+0.00%)
Jul 24, 2002
3.455
3.725
3.290
3.688
1,026,826
+0.21(+6.12%)
Jul 23, 2002
3.743
3.775
3.243
3.475
1,255,897
-0.22(-6.02%)
Jul 22, 2002
3.697
3.775
3.500
3.697
1,169,900
+0.03(+0.75%)
Jul 19, 2002
3.860
3.862
3.600
3.670
1,466,700
-0.19(-4.98%)
Jul 17, 2002
3.625
4.000
3.623
3.862
1,598,700
+0.86(+28.54%)
Jul 12, 2002
3.098
3.212
2.962
3.005
857,700
-0.01(-0.41%)
Jul 11, 2002
2.888
3.075
2.842
3.018
1,318,900
+0.14(+4.96%)
Jul 10, 2002
3.240
3.275
2.842
2.875
842,900
-0.33(-10.44%)
Jul 09, 2002
3.348
3.350
3.175
3.210
942,200
-0.12(-3.46%)
Jul 08, 2002
3.375
3.470
3.250
3.325
819,000
-0.05(-1.48%)
Jul 05, 2002
3.333
3.405
3.285
3.375
295,100
+0.10(+3.13%)
Jul 04, 2002
3.285
3.285
3.000
3.272
1,007,800
+0.00(+0.00%)
Jul 03, 2002
3.285
3.285
3.000
3.272
1,007,800
-0.02(-0.61%)
Jul 02, 2002
3.350
3.375
2.945
3.292
2,024,800
-0.06(-1.72%)
Jul 01, 2002
3.812
3.862
3.345
3.350
834,600
-0.48(-12.42%)
Jun 28, 2002
3.750
4.053
3.737
3.825
694,600
+0.03(+0.66%)
Jun 27, 2002
3.655
3.803
3.612
3.800
984,800
+0.17(+4.83%)
Jun 26, 2002
3.356
3.745
2.830
3.625
1,642,500
-0.04(-1.16%)
Jun 25, 2002
3.877
4.013
3.667
3.667
1,007,700
-0.36(-8.88%)
Jun 21, 2002
4.020
4.165
4.008
4.025
763,600
+0.01(+0.12%)
Jun 20, 2002
4.130
4.237
4.003
4.020
481,300
-0.17(-3.94%)
Jun 19, 2002
4.365
4.525
4.162
4.185
939,300
-0.23(-5.16%)
Jun 18, 2002
4.522
4.562
4.407
4.412
580,800
-0.09(-2.05%)
Jun 17, 2002
4.325
4.612
4.298
4.505
1,045,100
+0.22(+5.26%)
Jun 14, 2002
4.062
4.428
3.960
4.280
1,330,400
+0.20(+4.77%)
Jun 12, 2002
4.085
4.162
3.950
4.085
1,253,400
-0.07(-1.57%)
Jun 11, 2002
4.487
4.560
4.053
4.150
1,112,500
-0.35(-7.77%)
Jun 10, 2002
4.463
4.600
4.425
4.500
993,200
-0.00(-0.01%)
Jun 07, 2002
4.380
4.625
4.140
4.500
1,163,100
+0.10(+2.27%)
Jun 06, 2002
4.418
4.680
4.362
4.400
1,903,200
-0.03(-0.79%)
Jun 05, 2002
4.250
4.532
4.192
4.435
1,182,300
-0.07(-1.44%)
May 31, 2002
4.633
4.685
4.457
4.500
460,200
-0.28(-5.76%)
May 28, 2002
4.800
4.815
4.620
4.775
507,800
+0.04(+0.90%)
May 27, 2002
5.075
5.088
4.730
4.732
539,100
+0.00(+0.00%)
May 24, 2002
5.075
5.088
4.730
4.732
537,300
-0.40(-7.70%)
May 23, 2002
4.785
5.018
4.662
5.128
1,099,200
+0.42(+8.98%)
May 22, 2002
5.000
5.165
4.610
4.705
1,255,100
-0.29(-5.81%)
May 21, 2002
5.162
5.287
4.992
4.995
1,029,200
+0.03(+0.65%)
May 20, 2002
5.225
5.225
4.848
4.963
760,600
-0.29(-5.48%)
May 17, 2002
5.020
5.250
4.915
5.250
648,000
+0.29(+5.90%)
May 16, 2002
5.095
5.098
4.940
4.957
754,500
-0.20(-3.83%)
May 15, 2002
5.072
5.362
5.025
5.155
889,700
+0.13(+2.59%)
May 14, 2002
4.915
5.120
4.880
5.025
625,200
+0.23(+4.85%)
May 13, 2002
4.617
4.853
4.617
4.793
447,500
+0.19(+4.13%)
May 10, 2002
4.725
4.737
4.575
4.603
603,800
-0.10(-2.07%)
May 09, 2002
4.968
5.000
4.688
4.700
441,000
-0.30(-5.96%)
May 08, 2002
4.628
5.037
4.625
4.998
1,077,200
+0.45(+9.84%)
May 07, 2002
4.585
4.650
4.447
4.550
848,000
+0.07(+1.56%)
May 06, 2002
4.747
4.750
4.388
4.480
738,900
-0.27(-5.68%)
May 03, 2002
4.910
4.912
4.625
4.750
730,900
-0.15(-3.06%)
May 02, 2002
4.888
4.942
4.825
4.900
618,800
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.