Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.394 9.940 9.282 9.593 782,650 +0.25(+2.69%)
Apr 29, 2008 9.316 9.481 9.230 9.342 282,186 +0.04(+0.47%)
Apr 28, 2008 8.979 9.446 8.918 9.299 724,408 +0.29(+3.27%)
Apr 25, 2008 8.745 9.109 8.546 9.005 1,035,943 +0.28(+3.17%)
Apr 24, 2008 8.364 8.805 8.225 8.728 639,305 +0.38(+4.56%)
Apr 23, 2008 8.303 8.589 8.251 8.347 504,952 +0.01(+0.10%)
Apr 22, 2008 8.589 8.615 8.225 8.338 351,988 -0.31(-3.60%)
Apr 21, 2008 8.710 8.736 8.598 8.650 229,183 -0.13(-1.48%)
Apr 18, 2008 8.797 8.892 8.667 8.780 463,795 +0.16(+1.81%)
Apr 17, 2008 8.658 8.771 8.598 8.624 226,983 -0.05(-0.60%)
Apr 16, 2008 8.650 8.953 8.641 8.676 473,763 +0.10(+1.11%)
Apr 15, 2008 8.442 8.632 8.277 8.580 445,012 +0.18(+2.17%)
Apr 14, 2008 8.537 8.606 8.364 8.399 289,350 -0.16(-1.82%)
Apr 11, 2008 8.563 8.823 8.528 8.554 495,222 -0.10(-1.20%)
Apr 10, 2008 8.407 8.823 8.312 8.658 507,945 +0.23(+2.77%)
Apr 09, 2008 8.814 8.875 8.407 8.425 283,170 -0.40(-4.51%)
Apr 08, 2008 8.935 8.944 8.667 8.823 345,020 -0.16(-1.83%)
Apr 07, 2008 8.944 9.057 8.814 8.987 533,067 +0.09(+0.97%)
Apr 04, 2008 9.074 9.109 8.849 8.901 329,387 -0.13(-1.44%)
Apr 03, 2008 9.048 9.109 8.909 9.031 307,216 -0.09(-0.95%)
Apr 02, 2008 9.178 9.195 9.009 9.117 473,507 -0.08(-0.85%)
Apr 01, 2008 9.100 9.247 9.100 9.195 1,047,060 +0.32(+3.61%)
Mar 31, 2008 8.598 8.979 8.442 8.875 1,022,967 +0.32(+3.74%)
Mar 28, 2008 8.095 8.857 8.061 8.554 894,282 +0.50(+6.24%)
Mar 27, 2008 9.048 9.048 7.922 8.052 1,151,973 -0.80(-9.00%)
Mar 26, 2008 8.658 8.857 8.528 8.849 813,168 +0.13(+1.49%)
Mar 25, 2008 8.520 8.728 8.373 8.719 683,249 +0.16(+1.92%)
Mar 24, 2008 7.966 8.554 7.966 8.554 664,914 +0.61(+7.74%)
Mar 21, 2008 7.715 8.113 7.611 7.940 1,009,738 +0.00(+0.00%)
Mar 20, 2008 7.715 8.113 7.611 7.940 1,009,738 +0.33(+4.32%)
Mar 19, 2008 8.009 8.009 7.611 7.611 336,627 -0.23(-2.98%)
Mar 18, 2008 7.645 7.879 7.368 7.844 375,287 +0.36(+4.86%)
Mar 17, 2008 7.386 7.870 7.360 7.481 327,368 -0.09(-1.14%)
Mar 14, 2008 7.723 7.732 7.403 7.567 290,392 -0.13(-1.69%)
Mar 13, 2008 7.541 7.737 7.394 7.697 563,924 +0.15(+1.95%)
Mar 12, 2008 7.680 7.983 7.541 7.550 271,585 -0.12(-1.58%)
Mar 11, 2008 7.585 7.732 7.394 7.671 469,614 +0.28(+3.75%)
Mar 10, 2008 7.593 7.654 7.394 7.394 254,483 -0.14(-1.84%)
Mar 07, 2008 7.533 7.810 7.472 7.533 395,450 -0.06(-0.80%)
Mar 06, 2008 7.931 7.992 7.550 7.593 351,202 -0.40(-4.98%)
Mar 05, 2008 7.801 8.139 7.706 7.992 495,224 +0.26(+3.36%)
Mar 04, 2008 7.689 7.827 7.567 7.732 263,396 +0.00(+0.00%)
Mar 03, 2008 7.619 7.775 7.576 7.732 282,954 +0.13(+1.71%)
Feb 29, 2008 7.888 7.940 7.576 7.602 425,588 -0.40(-4.98%)
Feb 28, 2008 7.992 8.087 7.792 8.000 358,376 -0.03(-0.43%)
Feb 27, 2008 8.052 8.208 7.992 8.035 250,527 +0.00(+0.00%)
Feb 26, 2008 7.766 8.113 7.741 8.035 338,817 +0.29(+3.80%)
Feb 25, 2008 7.732 7.784 7.446 7.741 332,964 +0.03(+0.34%)
Feb 22, 2008 7.463 7.732 7.446 7.715 326,500 +0.26(+3.48%)
Feb 21, 2008 7.801 7.827 7.420 7.455 300,411 -0.28(-3.58%)
Feb 20, 2008 7.593 7.792 7.446 7.732 437,311 +0.10(+1.36%)
Feb 19, 2008 7.853 7.940 7.611 7.628 247,081 -0.12(-1.56%)
Feb 18, 2008 7.810 7.844 7.637 7.749 250,414 +0.00(+0.00%)
Feb 15, 2008 7.810 7.844 7.637 7.749 250,414 -0.15(-1.86%)
Feb 14, 2008 8.199 8.217 7.818 7.896 428,415 -0.30(-3.70%)
Feb 13, 2008 8.173 8.251 7.957 8.199 331,423 +0.12(+1.50%)
Feb 12, 2008 8.121 8.269 7.983 8.078 815,666 -0.03(-0.43%)
Feb 11, 2008 7.515 8.182 7.247 8.113 1,595,970 +0.61(+8.20%)
Feb 08, 2008 7.437 7.766 7.100 7.498 625,954 +0.03(+0.35%)
Feb 07, 2008 7.377 7.637 7.186 7.472 2,101,666 -0.18(-2.38%)
Feb 06, 2008 7.983 8.026 7.585 7.654 457,403 -0.30(-3.81%)
Feb 05, 2008 8.035 8.234 7.948 7.957 588,374 -0.24(-2.96%)
Feb 04, 2008 8.329 8.459 8.165 8.199 626,985 -0.16(-1.87%)
Feb 01, 2008 8.217 8.381 8.026 8.355 932,860 +0.19(+2.33%)
Jan 31, 2008 7.689 8.260 7.481 8.165 811,224 +0.36(+4.66%)
Jan 30, 2008 7.853 8.026 7.766 7.801 322,905 -0.10(-1.21%)
Jan 29, 2008 7.974 7.992 7.680 7.896 467,611 -0.06(-0.76%)
Jan 28, 2008 7.498 7.966 7.489 7.957 711,606 +0.47(+6.24%)
Jan 25, 2008 7.732 7.749 7.368 7.489 669,319 -0.15(-1.93%)
Jan 24, 2008 7.585 7.732 7.360 7.637 692,946 +0.11(+1.50%)
Jan 23, 2008 6.979 7.559 6.771 7.524 572,081 +0.36(+5.08%)
Jan 22, 2008 6.719 7.238 6.676 7.160 745,829 +0.28(+4.03%)
Jan 21, 2008 6.996 7.134 6.753 6.883 708,365 +0.00(+0.00%)
Jan 18, 2008 6.996 7.134 6.753 6.883 708,365 -0.02(-0.25%)
Jan 17, 2008 7.057 7.057 6.823 6.901 543,148 -0.03(-0.50%)
Jan 16, 2008 6.918 7.057 6.771 6.935 691,552 +0.07(+1.01%)
Jan 15, 2008 6.857 6.935 6.753 6.866 515,341 -0.08(-1.12%)
Jan 14, 2008 6.979 7.005 6.814 6.944 640,557 +0.05(+0.75%)
Jan 11, 2008 6.918 7.048 6.745 6.892 824,519 -0.10(-1.36%)
Jan 10, 2008 7.039 7.212 6.840 6.987 1,326,180 -0.32(-4.38%)
Jan 09, 2008 7.273 7.308 6.944 7.308 536,032 -0.01(-0.12%)
Jan 08, 2008 7.533 7.715 7.256 7.316 638,725 -0.22(-2.87%)
Jan 07, 2008 7.602 7.697 7.377 7.533 485,900 +0.00(+0.00%)
Jan 04, 2008 7.922 8.026 7.394 7.533 1,174,008 -0.49(-6.15%)
Jan 03, 2008 8.139 8.191 7.966 8.026 789,612 -0.11(-1.38%)
Jan 02, 2008 8.303 8.459 8.113 8.139 449,264 -0.20(-2.39%)
Jan 01, 2008 8.468 8.546 8.269 8.338 469,788 +0.00(+0.00%)
Dec 31, 2007 8.468 8.546 8.269 8.338 469,788 -0.19(-2.23%)
Dec 28, 2007 8.650 8.684 8.528 8.528 607,210 -0.07(-0.81%)
Dec 27, 2007 8.771 8.866 8.546 8.598 460,886 -0.23(-2.55%)
Dec 26, 2007 8.857 8.875 8.719 8.823 432,669 -0.14(-1.55%)
Dec 24, 2007 8.745 9.013 8.693 8.961 319,536 +0.28(+3.19%)
Dec 21, 2007 8.615 8.788 8.511 8.684 1,131,119 +0.19(+2.24%)
Dec 20, 2007 8.520 8.520 8.173 8.494 707,893 +0.08(+0.93%)
Dec 19, 2007 8.485 8.580 8.355 8.416 338,759 -0.11(-1.32%)
Dec 18, 2007 8.260 8.546 8.044 8.528 776,021 +0.37(+4.56%)
Dec 17, 2007 8.087 8.364 8.070 8.156 1,044,012 +0.02(+0.21%)
Dec 14, 2007 8.173 8.303 8.061 8.139 794,448 -0.03(-0.42%)
Dec 13, 2007 8.355 8.373 8.139 8.173 1,006,285 -0.22(-2.58%)
Dec 12, 2007 8.381 8.485 8.243 8.390 955,786 +0.25(+3.09%)
Dec 11, 2007 8.277 8.442 8.139 8.139 610,373 -0.09(-1.05%)
Dec 10, 2007 8.416 8.520 8.147 8.225 746,773 -0.27(-3.16%)
Dec 07, 2007 8.641 8.693 8.459 8.494 818,751 -0.14(-1.60%)
Dec 06, 2007 8.658 8.935 8.338 8.632 1,466,581 -0.23(-2.54%)
Dec 05, 2007 8.823 8.935 8.762 8.857 585,838 +0.18(+2.10%)
Dec 04, 2007 8.693 8.823 8.580 8.676 622,794 -0.11(-1.28%)
Dec 03, 2007 8.953 8.953 8.684 8.788 613,172 -0.23(-2.59%)
Nov 30, 2007 9.169 9.585 8.979 9.022 1,269,858 -0.07(-0.76%)
Nov 29, 2007 8.805 9.412 8.745 9.091 2,218,439 +0.95(+11.70%)
Nov 28, 2007 8.407 8.511 8.087 8.139 845,921 -0.07(-0.84%)
Nov 27, 2007 8.208 8.381 8.126 8.208 691,691 +0.01(+0.11%)
Nov 26, 2007 8.355 8.572 8.165 8.199 745,628 -0.16(-1.97%)
Nov 23, 2007 8.355 8.546 8.269 8.364 283,465 +0.11(+1.36%)
Nov 21, 2007 8.347 8.485 8.251 8.251 754,484 -0.23(-2.76%)
Nov 20, 2007 8.563 8.563 8.156 8.485 741,970 -0.10(-1.21%)
Nov 19, 2007 8.745 8.745 8.468 8.589 593,550 -0.29(-3.22%)
Nov 16, 2007 8.857 8.909 8.658 8.875 371,954 +0.03(+0.39%)
Nov 15, 2007 8.883 8.987 8.780 8.840 559,686 -0.10(-1.07%)
Nov 14, 2007 9.351 9.377 8.901 8.935 643,382 -0.42(-4.44%)
Nov 13, 2007 9.039 9.394 9.013 9.351 938,016 +0.38(+4.25%)
Nov 12, 2007 8.961 9.420 8.961 8.970 767,899 -0.03(-0.38%)
Nov 09, 2007 8.771 9.039 8.442 9.005 1,003,614 +0.02(+0.19%)
Nov 08, 2007 8.234 9.005 7.992 8.987 1,116,937 +0.74(+8.92%)
Nov 07, 2007 8.425 8.702 8.243 8.251 462,611 -0.29(-3.35%)
Nov 06, 2007 8.615 8.736 8.373 8.537 392,107 -0.05(-0.60%)
Nov 05, 2007 8.641 8.702 8.502 8.589 273,171 -0.10(-1.10%)
Nov 02, 2007 8.754 8.849 8.572 8.684 348,379 +0.03(+0.30%)
Nov 01, 2007 9.074 9.091 8.650 8.658 775,580 -0.52(-5.66%)
Oct 31, 2007 9.238 9.325 8.892 9.178 395,181 -0.02(-0.19%)
Oct 30, 2007 9.186 9.325 9.143 9.195 243,539 -0.02(-0.19%)
Oct 29, 2007 9.420 9.481 9.178 9.212 235,792 -0.12(-1.30%)
Oct 26, 2007 9.152 9.403 9.074 9.334 441,339 +0.35(+3.85%)
Oct 25, 2007 9.134 9.377 8.944 8.987 425,859 -0.13(-1.42%)
Oct 24, 2007 9.083 9.247 8.961 9.117 491,074 -0.05(-0.57%)
Oct 23, 2007 9.204 9.221 8.918 9.169 576,083 +0.05(+0.57%)
Oct 22, 2007 8.771 9.143 8.641 9.117 672,880 +0.41(+4.67%)
Oct 19, 2007 8.780 8.970 8.710 8.710 1,081,861 -0.09(-0.98%)
Oct 18, 2007 8.883 8.996 8.797 8.797 795,443 -0.16(-1.74%)
Oct 17, 2007 8.979 9.039 8.857 8.953 522,817 +0.08(+0.88%)
Oct 16, 2007 8.901 8.979 8.875 8.875 408,918 -0.07(-0.77%)
Oct 15, 2007 9.178 9.195 8.892 8.944 601,230 -0.23(-2.55%)
Oct 12, 2007 9.299 9.299 9.083 9.178 499,340 -0.13(-1.40%)
Oct 11, 2007 9.325 9.481 9.256 9.308 995,122 +0.06(+0.66%)
Oct 10, 2007 9.031 9.377 9.005 9.247 775,373 +0.19(+2.10%)
Oct 09, 2007 9.464 9.464 9.039 9.057 1,045,640 -0.40(-4.21%)
Oct 08, 2007 9.836 9.836 9.368 9.455 471,618 -0.44(-4.46%)
Oct 05, 2007 9.732 9.957 9.567 9.896 381,516 +0.25(+2.60%)
Oct 04, 2007 9.844 9.844 9.567 9.645 242,227 -0.16(-1.59%)
Oct 03, 2007 9.368 9.819 9.264 9.801 553,045 +0.36(+3.85%)
Oct 02, 2007 9.117 9.455 9.109 9.438 516,611 +0.33(+3.61%)
Oct 01, 2007 9.109 9.221 9.005 9.109 852,263 -0.01(-0.09%)
Sep 28, 2007 8.927 9.195 8.901 9.117 540,493 +0.17(+1.94%)
Sep 27, 2007 8.961 9.186 8.875 8.944 717,917 +0.04(+0.49%)
Sep 26, 2007 9.057 9.091 8.797 8.901 891,614 -0.08(-0.87%)
Sep 25, 2007 9.039 9.143 8.944 8.979 811,385 -0.09(-0.96%)
Sep 24, 2007 9.065 9.342 9.031 9.065 335,752 +0.03(+0.38%)
Sep 21, 2007 9.169 9.178 8.986 9.031 382,008 -0.05(-0.57%)
Sep 20, 2007 9.212 9.230 8.953 9.083 254,107 -0.16(-1.69%)
Sep 19, 2007 9.377 9.377 9.083 9.238 518,624 -0.06(-0.65%)
Sep 18, 2007 8.979 9.360 8.875 9.299 488,533 +0.37(+4.17%)
Sep 17, 2007 9.022 9.083 8.901 8.927 584,706 -0.10(-1.15%)
Sep 14, 2007 8.953 9.143 8.892 9.031 271,064 -0.01(-0.10%)
Sep 13, 2007 8.944 9.195 8.823 9.039 433,352 +0.16(+1.75%)
Sep 12, 2007 8.918 9.126 8.814 8.883 442,364 -0.05(-0.58%)
Sep 11, 2007 8.676 8.961 8.658 8.935 727,374 +0.29(+3.30%)
Sep 10, 2007 8.857 8.996 8.632 8.650 407,705 -0.17(-1.96%)
Sep 07, 2007 8.849 8.927 8.710 8.823 534,060 -0.17(-1.92%)
Sep 06, 2007 8.831 9.126 8.736 8.996 864,884 +0.16(+1.86%)
Sep 05, 2007 8.918 9.057 8.667 8.831 551,601 -0.15(-1.64%)
Sep 04, 2007 8.987 9.117 8.831 8.979 583,727 -0.03(-0.29%)
Aug 31, 2007 9.013 9.109 8.892 9.005 536,455 -0.03(-0.38%)
Aug 30, 2007 9.360 9.360 8.909 9.039 530,520 -0.33(-3.51%)
Aug 29, 2007 9.567 9.567 8.996 9.368 451,236 +0.18(+1.98%)
Aug 28, 2007 9.351 9.351 8.944 9.186 444,127 -0.14(-1.49%)
Aug 27, 2007 9.498 9.507 9.256 9.325 295,755 -0.11(-1.19%)
Aug 24, 2007 9.169 9.438 9.134 9.438 198,419 +0.30(+3.32%)
Aug 23, 2007 9.438 9.438 9.134 9.134 340,102 -0.22(-2.31%)
Aug 22, 2007 9.221 9.576 9.204 9.351 1,013,071 +0.26(+2.86%)
Aug 21, 2007 8.840 9.299 8.805 9.091 1,165,489 +0.22(+2.44%)
Aug 20, 2007 8.961 9.109 8.823 8.875 403,750 -0.06(-0.68%)
Aug 17, 2007 9.489 9.524 8.918 8.935 714,580 -0.19(-2.09%)
Aug 16, 2007 8.598 9.126 8.407 9.126 758,621 +0.53(+6.14%)
Aug 15, 2007 9.126 9.134 8.598 8.598 675,476 -0.48(-5.25%)
Aug 14, 2007 9.697 9.819 9.048 9.074 736,969 -0.62(-6.43%)
Aug 13, 2007 9.593 9.862 9.533 9.697 490,028 +0.18(+1.91%)
Aug 10, 2007 9.394 9.732 9.394 9.515 1,201,771 -0.02(-0.18%)
Aug 09, 2007 10.12 10.58 9.489 9.533 1,271,642 -0.61(-5.98%)
Aug 08, 2007 10.35 10.81 10.09 10.14 954,528 -0.13(-1.26%)
Aug 07, 2007 10.28 10.43 9.983 10.27 523,835 -0.07(-0.67%)
Aug 06, 2007 10.02 10.38 9.827 10.34 699,902 +0.35(+3.56%)
Aug 03, 2007 10.00 10.81 9.957 9.983 891,317 -0.78(-7.24%)
Aug 02, 2007 10.45 10.82 10.22 10.76 818,563 +0.79(+7.90%)
Aug 01, 2007 10.23 10.26 9.870 9.974 598,027 -0.30(-2.95%)
Jul 31, 2007 10.62 10.66 10.23 10.28 491,397 -0.25(-2.38%)
Jul 30, 2007 10.58 10.63 10.22 10.53 682,228 -0.07(-0.65%)
Jul 27, 2007 10.61 10.73 10.44 10.60 735,475 -0.05(-0.49%)
Jul 26, 2007 10.97 11.00 10.45 10.65 706,744 -0.36(-3.30%)
Jul 25, 2007 10.94 11.10 10.81 11.01 491,972 +0.11(+1.03%)
Jul 24, 2007 11.31 11.31 10.82 10.90 428,132 -0.47(-4.11%)
Jul 23, 2007 11.40 11.53 11.26 11.37 278,889 +0.00(+0.00%)
Jul 20, 2007 11.67 11.71 11.31 11.37 335,299 -0.33(-2.81%)
Jul 19, 2007 11.67 11.75 11.58 11.70 203,348 +0.06(+0.52%)
Jul 18, 2007 11.66 11.79 11.48 11.64 324,328 -0.09(-0.74%)
Jul 17, 2007 11.86 11.90 11.66 11.72 384,691 -0.07(-0.59%)
Jul 16, 2007 12.04 12.04 11.75 11.79 543,201 -0.23(-1.94%)
Jul 13, 2007 11.95 12.07 11.69 12.03 584,102 +0.08(+0.65%)
Jul 12, 2007 11.63 12.03 11.57 11.95 641,397 +0.42(+3.60%)
Jul 11, 2007 11.48 11.58 11.36 11.53 360,691 +0.05(+0.45%)
Jul 10, 2007 11.77 11.77 11.40 11.48 470,308 -0.36(-3.00%)
Jul 09, 2007 11.56 11.91 11.52 11.84 537,574 +0.25(+2.17%)
Jul 06, 2007 11.46 11.68 11.39 11.58 326,682 +0.14(+1.21%)
Jul 05, 2007 11.64 11.65 11.36 11.45 438,219 -0.20(-1.71%)
Jul 03, 2007 11.46 11.67 11.36 11.65 337,362 +0.23(+2.05%)
Jul 02, 2007 11.60 11.61 11.28 11.41 533,358 -0.17(-1.50%)
Jun 29, 2007 11.45 11.65 11.41 11.58 596,936 +0.18(+1.59%)
Jun 28, 2007 11.97 11.97 11.32 11.40 747,809 -0.54(-4.50%)
Jun 27, 2007 11.45 12.12 11.40 11.94 840,939 +0.51(+4.47%)
Jun 26, 2007 11.40 11.65 11.37 11.43 521,539 +0.10(+0.84%)
Jun 25, 2007 11.71 11.90 11.31 11.33 846,345 -0.42(-3.61%)
Jun 22, 2007 11.61 11.82 11.49 11.76 811,819 +0.21(+1.80%)
Jun 21, 2007 11.71 11.75 11.37 11.55 462,821 -0.19(-1.62%)
Jun 20, 2007 11.78 11.95 11.72 11.74 334,939 +0.01(+0.07%)
Jun 19, 2007 11.78 11.78 11.55 11.73 420,521 +0.00(+0.00%)
Jun 18, 2007 11.91 11.96 11.73 11.73 344,409 -0.17(-1.45%)
Jun 15, 2007 12.16 12.16 11.71 11.91 658,328 -0.09(-0.72%)
Jun 14, 2007 11.83 12.13 11.83 11.99 363,582 +0.15(+1.24%)
Jun 13, 2007 11.75 11.90 11.68 11.84 287,932 +0.12(+1.03%)
Jun 12, 2007 11.95 11.96 11.66 11.72 342,330 -0.23(-1.88%)
Jun 11, 2007 12.06 12.06 11.82 11.95 199,740 -0.15(-1.22%)
Jun 08, 2007 11.95 12.13 11.90 12.10 365,531 +0.14(+1.16%)
Jun 07, 2007 12.12 12.18 11.90 11.96 410,896 -0.17(-1.43%)
Jun 06, 2007 12.09 12.16 12.04 12.13 305,223 +0.00(+0.00%)
Jun 05, 2007 12.36 12.38 12.08 12.13 431,135 -0.24(-1.96%)
Jun 04, 2007 12.48 12.60 12.28 12.37 555,243 -0.10(-0.76%)
Jun 01, 2007 12.53 12.86 12.44 12.47 1,121,605 +0.02(+0.14%)
May 31, 2007 12.79 12.86 12.25 12.45 1,063,837 -0.32(-2.51%)
May 30, 2007 12.66 12.81 12.58 12.77 696,920 +0.00(+0.00%)
May 29, 2007 12.71 12.90 12.71 12.77 768,240 -0.03(-0.20%)
May 25, 2007 12.77 12.94 12.69 12.80 786,369 +0.05(+0.41%)
May 24, 2007 12.87 12.98 12.64 12.74 1,025,027 +0.00(+0.00%)
May 23, 2007 12.83 12.99 12.66 12.74 455,697 -0.03(-0.27%)
May 22, 2007 12.93 12.93 12.70 12.78 388,111 -0.12(-0.94%)
May 21, 2007 12.76 12.99 12.74 12.90 304,064 +0.18(+1.43%)
May 18, 2007 12.81 12.82 12.62 12.72 465,435 -0.05(-0.41%)
May 17, 2007 12.42 12.84 12.41 12.77 858,485 +0.35(+2.79%)
May 16, 2007 12.52 12.62 12.31 12.42 616,985 -0.03(-0.28%)
May 15, 2007 12.54 12.88 12.45 12.46 682,815 -0.11(-0.89%)
May 14, 2007 12.81 12.93 12.55 12.57 627,516 -0.26(-2.02%)
May 11, 2007 12.68 12.84 12.52 12.83 572,712 +0.27(+2.14%)
May 10, 2007 12.13 12.63 11.78 12.56 1,370,456 +0.31(+2.54%)
May 09, 2007 11.92 12.34 11.86 12.25 575,804 +0.28(+2.31%)
May 08, 2007 11.89 12.04 11.82 11.97 452,530 +0.04(+0.36%)
May 07, 2007 11.89 11.97 11.84 11.93 741,692 +0.06(+0.51%)
May 04, 2007 11.92 11.98 11.82 11.87 434,199 +0.00(+0.00%)
May 03, 2007 12.34 12.34 11.85 11.87 986,358 -0.47(-3.79%)
May 02, 2007 12.12 12.58 11.97 12.34 1,122,802 +0.21(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.