Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.91 12.23 11.82 11.83 317,904 +0.06(+0.52%)
Apr 29, 2009 11.61 12.04 11.45 11.77 247,001 +0.22(+1.87%)
Apr 28, 2009 11.47 12.03 11.40 11.55 422,466 -0.03(-0.22%)
Apr 27, 2009 11.21 11.91 11.12 11.58 536,683 +0.17(+1.52%)
Apr 24, 2009 11.12 11.55 10.93 11.40 346,007 +0.37(+3.38%)
Apr 23, 2009 11.39 11.58 10.74 11.03 406,006 -0.33(-2.90%)
Apr 22, 2009 11.60 12.27 11.31 11.36 409,465 -0.38(-3.24%)
Apr 21, 2009 11.25 11.84 11.21 11.74 322,437 +0.48(+4.31%)
Apr 20, 2009 11.17 11.42 11.00 11.26 325,709 -0.20(-1.74%)
Apr 17, 2009 11.63 11.67 11.31 11.45 393,259 -0.19(-1.64%)
Apr 16, 2009 10.82 11.90 10.68 11.65 558,558 +0.96(+9.00%)
Apr 15, 2009 10.62 10.89 10.43 10.68 300,971 +0.02(+0.16%)
Apr 14, 2009 11.02 11.02 10.52 10.67 365,278 -0.54(-4.79%)
Apr 13, 2009 10.94 11.31 10.67 11.20 395,609 +0.16(+1.49%)
Apr 09, 2009 10.63 11.04 10.41 11.04 443,215 +0.65(+6.25%)
Apr 08, 2009 10.29 10.59 10.25 10.39 279,862 +0.15(+1.44%)
Apr 07, 2009 10.05 10.43 9.931 10.24 260,389 +0.08(+0.77%)
Apr 06, 2009 10.31 10.36 9.801 10.16 361,350 -0.30(-2.90%)
Apr 03, 2009 10.55 10.55 10.29 10.47 273,970 -0.11(-1.06%)
Apr 02, 2009 10.31 10.76 10.01 10.58 486,632 +0.50(+4.98%)
Apr 01, 2009 9.637 10.10 9.498 10.08 478,954 +0.31(+3.19%)
Mar 31, 2009 9.896 9.983 9.481 9.767 544,812 -0.10(-1.05%)
Mar 30, 2009 9.628 9.905 9.377 9.870 505,857 -0.09(-0.87%)
Mar 26, 2009 10.10 10.10 9.438 9.957 621,888 -0.11(-1.12%)
Mar 25, 2009 9.870 10.11 9.671 10.07 373,602 +0.24(+2.47%)
Mar 24, 2009 9.940 10.13 9.793 9.827 383,023 -0.23(-2.24%)
Mar 23, 2009 9.862 10.08 9.541 10.05 582,942 +0.48(+5.07%)
Mar 20, 2009 10.29 10.37 9.559 9.567 454,928 -0.62(-6.12%)
Mar 19, 2009 9.862 10.24 9.706 10.19 593,772 +0.43(+4.44%)
Mar 18, 2009 9.498 9.844 9.342 9.758 367,689 +0.25(+2.64%)
Mar 17, 2009 8.961 9.524 8.927 9.507 352,124 +0.53(+5.88%)
Mar 16, 2009 9.091 9.308 8.918 8.979 290,319 -0.05(-0.58%)
Mar 13, 2009 8.840 9.083 8.667 9.031 325,105 +0.21(+2.36%)
Mar 12, 2009 8.468 8.883 8.260 8.823 353,886 +0.29(+3.35%)
Mar 11, 2009 8.719 8.901 8.373 8.537 216,676 -0.16(-1.79%)
Mar 10, 2009 8.485 8.805 8.303 8.693 302,908 +0.39(+4.69%)
Mar 09, 2009 8.251 8.572 8.191 8.303 252,607 -0.06(-0.72%)
Mar 06, 2009 8.511 8.624 8.147 8.364 524,288 -0.03(-0.31%)
Mar 05, 2009 8.225 8.961 8.018 8.390 967,732 +0.46(+5.79%)
Mar 04, 2009 7.905 8.070 7.697 7.931 304,066 +0.21(+2.69%)
Mar 02, 2009 7.879 8.052 7.697 7.723 304,266 -0.25(-3.15%)
Feb 27, 2009 7.741 8.217 7.689 7.974 328,679 +0.14(+1.77%)
Feb 26, 2009 7.888 8.234 7.758 7.836 327,044 +0.04(+0.56%)
Feb 25, 2009 7.862 7.940 7.541 7.792 337,449 -0.14(-1.75%)
Feb 24, 2009 7.481 8.010 7.472 7.931 472,818 +0.54(+7.26%)
Feb 23, 2009 7.663 7.753 7.377 7.394 284,081 -0.18(-2.40%)
Feb 20, 2009 7.585 7.914 7.455 7.576 350,825 -0.10(-1.24%)
Feb 19, 2009 7.879 7.957 7.663 7.671 316,124 -0.09(-1.12%)
Feb 18, 2009 7.888 7.974 7.680 7.758 368,268 -0.04(-0.55%)
Feb 17, 2009 7.836 7.914 7.689 7.801 378,892 -0.24(-3.01%)
Feb 13, 2009 8.225 8.399 8.009 8.044 224,708 -0.22(-2.62%)
Feb 12, 2009 8.052 8.286 7.870 8.260 344,846 +0.22(+2.69%)
Feb 11, 2009 8.165 8.260 7.844 8.044 421,591 -0.15(-1.80%)
Feb 10, 2009 8.295 8.433 8.173 8.191 669,523 -0.18(-2.17%)
Feb 09, 2009 8.502 8.606 8.212 8.373 395,148 -0.20(-2.32%)
Feb 06, 2009 8.476 8.840 8.364 8.572 426,067 +0.06(+0.71%)
Feb 05, 2009 8.494 8.658 8.225 8.511 497,630 -0.07(-0.81%)
Feb 04, 2009 8.805 8.996 8.494 8.580 321,631 -0.25(-2.84%)
Feb 03, 2009 8.771 8.927 8.658 8.831 329,414 +0.09(+0.99%)
Feb 02, 2009 8.745 8.996 8.632 8.745 285,003 -0.14(-1.56%)
Jan 30, 2009 8.944 9.031 8.754 8.883 314,860 +0.05(+0.59%)
Jan 29, 2009 9.074 9.109 8.780 8.831 254,254 -0.30(-3.32%)
Jan 28, 2009 9.039 9.351 8.823 9.134 239,062 +0.27(+3.03%)
Jan 27, 2009 8.901 9.212 8.771 8.866 167,101 -0.04(-0.49%)
Jan 26, 2009 8.857 9.264 8.754 8.909 188,397 +0.03(+0.39%)
Jan 23, 2009 8.875 8.953 8.572 8.875 307,609 -0.03(-0.29%)
Jan 22, 2009 8.840 9.048 8.676 8.901 272,121 -0.16(-1.72%)
Jan 21, 2009 8.658 9.143 8.442 9.057 399,892 +0.46(+5.34%)
Jan 20, 2009 9.195 9.377 8.572 8.598 346,961 -0.69(-7.46%)
Jan 16, 2009 9.126 9.325 8.909 9.290 599,320 +0.24(+2.68%)
Jan 15, 2009 9.065 9.152 8.662 9.048 367,873 -0.04(-0.48%)
Jan 14, 2009 9.351 9.637 9.031 9.091 400,988 -0.48(-5.06%)
Jan 13, 2009 9.403 9.676 9.169 9.576 238,928 +0.12(+1.28%)
Jan 12, 2009 9.524 9.654 9.323 9.455 223,032 -0.08(-0.82%)
Jan 09, 2009 9.749 9.775 9.446 9.533 352,702 -0.24(-2.48%)
Jan 08, 2009 9.654 9.827 9.420 9.775 366,312 +0.21(+2.17%)
Jan 07, 2009 9.472 9.671 9.368 9.567 335,516 +0.02(+0.18%)
Jan 06, 2009 9.567 9.836 9.498 9.550 486,832 +0.03(+0.36%)
Jan 05, 2009 9.290 9.524 9.230 9.515 528,336 +0.23(+2.52%)
Jan 02, 2009 9.334 9.394 9.048 9.282 274,566 -0.03(-0.37%)
Dec 31, 2008 8.927 9.368 8.702 9.316 533,204 +0.42(+4.77%)
Dec 30, 2008 8.546 8.944 8.407 8.892 428,273 +0.43(+5.12%)
Dec 29, 2008 8.511 8.676 8.381 8.459 298,624 -0.05(-0.61%)
Dec 26, 2008 8.641 8.650 8.502 8.511 157,324 -0.10(-1.21%)
Dec 24, 2008 8.416 8.632 8.234 8.615 169,973 +0.23(+2.68%)
Dec 23, 2008 8.719 8.719 8.355 8.390 447,406 -0.24(-2.81%)
Dec 22, 2008 8.710 8.745 8.381 8.632 543,577 -0.01(-0.10%)
Dec 19, 2008 8.875 9.022 8.589 8.641 1,077,696 -0.05(-0.60%)
Dec 18, 2008 8.987 9.212 8.563 8.693 928,907 -0.27(-3.00%)
Dec 17, 2008 8.788 9.126 8.572 8.961 691,225 +0.08(+0.88%)
Dec 16, 2008 8.918 9.048 8.658 8.883 583,761 +0.11(+1.28%)
Dec 15, 2008 9.550 9.550 8.589 8.771 747,020 -0.75(-7.91%)
Dec 12, 2008 8.987 9.567 8.901 9.524 382,971 +0.33(+3.58%)
Dec 11, 2008 9.593 9.593 9.048 9.195 386,066 -0.40(-4.15%)
Dec 10, 2008 9.316 9.719 8.935 9.593 685,142 +0.43(+4.73%)
Dec 09, 2008 9.948 10.09 9.091 9.160 682,019 -0.94(-9.26%)
Dec 08, 2008 9.862 10.43 9.706 10.10 1,053,845 +0.48(+4.95%)
Dec 05, 2008 9.663 9.827 9.420 9.619 1,262,388 -0.20(-2.03%)
Dec 04, 2008 10.42 10.64 9.619 9.819 1,270,698 -0.70(-6.67%)
Dec 03, 2008 10.25 10.64 9.844 10.52 734,088 +0.33(+3.23%)
Dec 02, 2008 9.567 10.25 9.403 10.19 974,367 +0.87(+9.28%)
Dec 01, 2008 9.697 10.08 9.316 9.325 705,648 -0.63(-6.35%)
Nov 28, 2008 8.849 9.957 8.849 9.957 235,398 +0.42(+4.45%)
Nov 26, 2008 8.632 9.559 8.234 9.533 1,131,330 +0.55(+6.17%)
Nov 25, 2008 8.797 9.065 8.502 8.979 1,353,000 +0.50(+5.92%)
Nov 24, 2008 8.615 9.195 8.312 8.476 1,331,785 +0.63(+8.06%)
Nov 21, 2008 7.671 7.905 7.117 7.844 715,682 +0.28(+3.66%)
Nov 20, 2008 8.104 8.399 7.533 7.567 861,042 -0.58(-7.12%)
Nov 19, 2008 8.598 8.676 8.052 8.147 956,401 -0.44(-5.14%)
Nov 18, 2008 8.243 8.676 8.225 8.589 648,721 +0.40(+4.86%)
Nov 17, 2008 8.485 8.658 8.182 8.191 345,208 -0.37(-4.35%)
Nov 14, 2008 9.195 9.446 8.537 8.563 460,494 -0.79(-8.43%)
Nov 13, 2008 8.269 9.386 8.139 9.351 777,043 +1.11(+13.45%)
Nov 12, 2008 8.736 9.039 8.225 8.243 416,360 -0.60(-6.76%)
Nov 11, 2008 8.762 9.195 8.528 8.840 417,089 +0.00(+0.00%)
Nov 10, 2008 9.126 9.308 8.686 8.840 754,346 -0.09(-0.97%)
Nov 07, 2008 8.814 9.022 8.719 8.927 430,691 +0.16(+1.78%)
Nov 06, 2008 9.221 9.342 8.762 8.771 836,372 -0.49(-5.33%)
Nov 05, 2008 10.07 10.27 9.195 9.264 738,850 -0.88(-8.70%)
Nov 04, 2008 10.39 10.44 9.983 10.15 544,819 -0.24(-2.33%)
Nov 03, 2008 10.43 10.65 10.31 10.39 574,408 -0.22(-2.04%)
Oct 31, 2008 9.827 11.17 9.576 10.61 1,109,935 +0.78(+7.93%)
Oct 30, 2008 9.628 9.862 9.489 9.827 537,636 +0.44(+4.70%)
Oct 29, 2008 9.438 9.784 9.178 9.386 924,596 -0.01(-0.09%)
Oct 28, 2008 8.476 9.438 8.303 9.394 489,283 +1.10(+13.26%)
Oct 27, 2008 8.234 8.702 8.018 8.295 499,501 -0.07(-0.83%)
Oct 24, 2008 7.940 8.658 7.940 8.364 584,664 -0.26(-3.01%)
Oct 23, 2008 8.996 8.996 8.243 8.624 640,964 -0.31(-3.49%)
Oct 22, 2008 9.091 9.308 8.702 8.935 592,763 -0.40(-4.27%)
Oct 21, 2008 9.204 9.541 9.195 9.334 305,734 -0.02(-0.19%)
Oct 20, 2008 9.377 9.429 9.057 9.351 541,193 +0.06(+0.65%)
Oct 17, 2008 9.230 9.524 8.909 9.290 777,660 -0.24(-2.54%)
Oct 16, 2008 8.572 9.585 8.520 9.533 883,765 +1.00(+11.78%)
Oct 15, 2008 8.979 9.299 8.528 8.528 384,103 -0.61(-6.64%)
Oct 14, 2008 9.974 9.974 8.780 9.134 661,293 -0.60(-6.14%)
Oct 13, 2008 9.940 9.940 9.394 9.732 595,678 +0.27(+2.84%)
Oct 10, 2008 8.572 9.619 8.199 9.464 1,111,869 +0.69(+7.90%)
Oct 09, 2008 9.541 9.576 8.728 8.771 932,054 -0.57(-6.12%)
Oct 08, 2008 9.559 10.02 9.169 9.342 1,293,239 -0.39(-4.00%)
Oct 07, 2008 9.732 10.21 9.663 9.732 1,546,169 -1.00(-9.28%)
Oct 06, 2008 10.82 10.85 10.05 10.73 1,608,147 -0.28(-2.52%)
Oct 03, 2008 12.09 12.21 10.93 11.00 1,164,818 -0.92(-7.70%)
Oct 02, 2008 12.16 12.47 11.85 11.92 517,365 -0.29(-2.34%)
Oct 01, 2008 12.14 12.37 12.06 12.21 604,012 -0.10(-0.84%)
Sep 30, 2008 12.48 12.71 12.14 12.31 722,972 -0.03(-0.28%)
Sep 29, 2008 12.81 12.95 11.12 12.35 732,874 -0.66(-5.06%)
Sep 26, 2008 12.61 13.08 12.57 13.00 659,500 +0.16(+1.21%)
Sep 25, 2008 12.46 12.98 12.42 12.85 456,419 +0.48(+3.92%)
Sep 24, 2008 12.38 12.66 12.29 12.36 564,833 +0.03(+0.21%)
Sep 23, 2008 12.16 12.46 12.04 12.34 650,675 +0.16(+1.35%)
Sep 22, 2008 12.91 12.91 12.04 12.17 850,866 -0.80(-6.14%)
Sep 19, 2008 13.07 13.78 12.37 12.97 1,763,369 +0.00(+0.00%)
Sep 18, 2008 12.74 13.12 12.44 12.97 1,776,727 +0.51(+4.10%)
Sep 17, 2008 12.70 12.94 12.44 12.46 1,445,597 -0.52(-4.00%)
Sep 16, 2008 12.88 13.24 12.86 12.98 1,032,066 -0.16(-1.19%)
Sep 15, 2008 12.57 13.42 12.41 13.13 872,714 +0.11(+0.86%)
Sep 12, 2008 13.12 13.16 12.94 13.02 804,881 -0.18(-1.38%)
Sep 11, 2008 12.86 13.25 12.73 13.20 617,136 +0.07(+0.53%)
Sep 10, 2008 13.15 13.72 13.03 13.13 1,248,542 +0.17(+1.34%)
Sep 09, 2008 12.99 13.20 12.39 12.96 957,263 -0.03(-0.20%)
Sep 08, 2008 12.61 13.06 12.61 12.99 882,618 +0.50(+4.02%)
Sep 05, 2008 12.29 12.68 12.10 12.49 666,219 +0.17(+1.41%)
Sep 04, 2008 11.90 12.36 11.86 12.31 749,898 +0.28(+2.30%)
Sep 03, 2008 12.08 12.38 11.93 12.04 788,439 -0.03(-0.29%)
Sep 02, 2008 12.49 12.94 11.82 12.07 846,003 -0.07(-0.57%)
Aug 29, 2008 12.04 12.29 12.02 12.14 840,385 +0.18(+1.52%)
Aug 28, 2008 12.12 12.12 11.65 11.96 893,370 -0.08(-0.65%)
Aug 27, 2008 12.51 12.68 12.00 12.04 1,157,075 -0.50(-4.01%)
Aug 26, 2008 12.64 12.84 12.47 12.54 382,196 -0.09(-0.69%)
Aug 25, 2008 12.90 12.90 12.47 12.62 416,937 -0.32(-2.47%)
Aug 22, 2008 12.50 12.99 12.49 12.94 325,220 +0.49(+3.96%)
Aug 21, 2008 12.52 12.57 12.23 12.45 518,390 -0.21(-1.64%)
Aug 20, 2008 12.91 12.99 12.55 12.66 582,679 -0.21(-1.62%)
Aug 19, 2008 12.74 12.99 12.68 12.87 974,039 +0.02(+0.13%)
Aug 18, 2008 12.73 12.90 12.42 12.85 573,856 +0.22(+1.71%)
Aug 15, 2008 12.51 12.64 12.22 12.63 498,942 +0.23(+1.88%)
Aug 14, 2008 11.77 12.59 11.72 12.40 471,993 +0.53(+4.45%)
Aug 13, 2008 12.08 12.12 11.50 11.87 577,505 -0.22(-1.79%)
Aug 12, 2008 12.56 12.56 11.92 12.09 791,978 -0.55(-4.38%)
Aug 11, 2008 12.86 13.30 12.53 12.64 880,096 -0.18(-1.42%)
Aug 08, 2008 12.12 13.03 11.81 12.82 1,216,538 +0.77(+6.39%)
Aug 07, 2008 11.91 12.20 11.73 12.05 852,911 +0.06(+0.51%)
Aug 06, 2008 11.68 12.02 11.45 11.99 776,789 +0.26(+2.21%)
Aug 05, 2008 11.26 11.75 11.08 11.73 822,207 +0.55(+4.88%)
Aug 04, 2008 11.34 11.39 10.95 11.19 725,388 -0.17(-1.52%)
Aug 01, 2008 11.20 11.44 10.72 11.36 592,742 +0.23(+2.02%)
Jul 31, 2008 11.27 11.52 11.05 11.13 534,688 -0.27(-2.35%)
Jul 30, 2008 11.45 11.81 11.26 11.40 668,717 +0.03(+0.31%)
Jul 29, 2008 11.37 11.42 10.90 11.37 432,588 +0.52(+4.79%)
Jul 28, 2008 11.07 11.25 10.72 10.85 276,255 -0.28(-2.49%)
Jul 25, 2008 11.53 11.54 11.08 11.13 352,313 -0.24(-2.13%)
Jul 24, 2008 11.34 11.52 11.13 11.37 908,217 +0.10(+0.84%)
Jul 23, 2008 10.94 11.45 10.84 11.27 780,139 +0.30(+2.76%)
Jul 22, 2008 10.72 11.01 10.72 10.97 759,874 +0.23(+2.10%)
Jul 21, 2008 11.17 11.26 10.65 10.74 449,917 -0.36(-3.27%)
Jul 18, 2008 11.13 11.26 10.90 11.11 372,948 -0.03(-0.31%)
Jul 17, 2008 10.98 11.20 10.66 11.14 637,808 +0.23(+2.14%)
Jul 16, 2008 10.40 11.12 10.24 10.91 456,011 +0.43(+4.13%)
Jul 15, 2008 10.23 10.77 10.06 10.48 459,783 +0.10(+0.92%)
Jul 14, 2008 10.89 10.90 10.34 10.38 531,455 -0.40(-3.69%)
Jul 11, 2008 10.43 10.81 10.00 10.78 946,193 +0.27(+2.55%)
Jul 10, 2008 11.19 11.19 10.35 10.51 1,367,860 -0.57(-5.16%)
Jul 09, 2008 10.98 11.33 10.87 11.08 1,033,090 +0.19(+1.75%)
Jul 08, 2008 10.54 10.93 10.23 10.89 1,132,306 +0.39(+3.71%)
Jul 07, 2008 10.44 10.71 10.27 10.50 752,644 +0.14(+1.34%)
Jul 04, 2008 10.51 10.70 10.29 10.36 279,999 +0.00(+0.00%)
Jul 03, 2008 10.51 10.70 10.29 10.36 279,999 -0.11(-1.07%)
Jul 02, 2008 10.26 10.70 10.21 10.48 1,135,510 +0.26(+2.54%)
Jul 01, 2008 9.611 10.22 9.567 10.22 770,390 +0.48(+4.98%)
Jun 30, 2008 9.914 10.02 9.723 9.732 523,257 -0.15(-1.49%)
Jun 27, 2008 9.775 10.10 9.697 9.879 794,918 +0.10(+1.06%)
Jun 26, 2008 9.974 10.19 9.767 9.775 790,136 -0.29(-2.84%)
Jun 25, 2008 10.18 10.44 9.948 10.06 977,134 -0.23(-2.19%)
Jun 24, 2008 10.29 10.45 10.19 10.29 421,006 -0.09(-0.83%)
Jun 23, 2008 10.61 10.76 10.28 10.37 618,142 -0.18(-1.72%)
Jun 20, 2008 10.95 10.99 10.47 10.55 818,159 -0.46(-4.17%)
Jun 19, 2008 10.87 11.05 10.74 11.01 532,398 +0.15(+1.35%)
Jun 18, 2008 11.10 11.20 10.73 10.87 581,089 -0.28(-2.49%)
Jun 17, 2008 11.51 11.52 11.08 11.14 630,746 -0.22(-1.91%)
Jun 16, 2008 11.17 11.43 10.86 11.36 459,970 +0.17(+1.55%)
Jun 13, 2008 10.93 11.20 10.70 11.19 256,984 +0.36(+3.28%)
Jun 12, 2008 10.49 11.00 10.40 10.83 371,416 +0.38(+3.64%)
Jun 11, 2008 10.97 11.13 10.42 10.45 742,827 -0.58(-5.26%)
Jun 10, 2008 10.90 11.12 10.70 11.03 535,484 -0.16(-1.39%)
Jun 09, 2008 11.14 11.39 10.88 11.19 393,835 +0.10(+0.94%)
Jun 06, 2008 11.41 11.41 11.04 11.08 662,167 -0.38(-3.32%)
Jun 05, 2008 10.86 11.48 10.83 11.46 800,700 +0.82(+7.73%)
Jun 04, 2008 10.69 10.77 10.36 10.64 720,202 -0.01(-0.08%)
Jun 03, 2008 10.77 10.84 10.35 10.65 723,099 -0.06(-0.57%)
Jun 02, 2008 10.67 10.90 10.56 10.71 729,059 -0.16(-1.43%)
May 30, 2008 10.57 10.98 10.56 10.87 718,886 +0.39(+3.72%)
May 29, 2008 10.17 10.75 10.16 10.48 1,135,405 +0.54(+5.40%)
May 28, 2008 9.541 10.04 9.455 9.940 1,528,107 +0.27(+2.78%)
May 27, 2008 9.420 9.671 9.325 9.671 601,586 +0.33(+3.52%)
May 26, 2008 9.412 9.472 9.290 9.342 271,066 +0.00(+0.00%)
May 23, 2008 9.412 9.472 9.290 9.342 271,066 -0.14(-1.46%)
May 22, 2008 9.360 9.533 9.308 9.481 595,281 +0.17(+1.86%)
May 21, 2008 9.238 9.524 9.230 9.308 328,065 +0.06(+0.66%)
May 20, 2008 9.386 9.446 9.152 9.247 423,863 -0.20(-2.11%)
May 19, 2008 9.524 9.533 9.377 9.446 405,494 -0.11(-1.18%)
May 16, 2008 10.10 10.15 9.524 9.559 438,480 -0.47(-4.66%)
May 15, 2008 10.05 10.10 9.888 10.03 281,820 -0.03(-0.34%)
May 14, 2008 10.34 10.38 10.04 10.06 394,146 -0.25(-2.44%)
May 13, 2008 9.896 10.34 9.784 10.31 642,558 +0.41(+4.11%)
May 12, 2008 9.784 9.957 9.741 9.905 337,837 +0.16(+1.60%)
May 09, 2008 9.412 9.896 9.342 9.749 416,698 +0.20(+2.09%)
May 08, 2008 9.143 9.567 8.944 9.550 980,937 +0.42(+4.65%)
May 07, 2008 9.264 9.585 9.083 9.126 418,108 -0.12(-1.31%)
May 06, 2008 9.697 9.853 9.091 9.247 828,218 -0.53(-5.40%)
May 05, 2008 9.888 9.974 9.671 9.775 416,656 -0.15(-1.48%)
May 02, 2008 10.04 10.21 9.896 9.922 730,838 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.