Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.42 12.51 12.07 12.07 496,701 -0.31(-2.53%)
Apr 29, 2010 12.26 12.38 12.18 12.38 540,211 +0.23(+1.86%)
Apr 28, 2010 12.25 12.38 12.08 12.16 809,213 +0.01(+0.07%)
Apr 27, 2010 12.23 12.25 11.95 12.15 1,235,180 -0.19(-1.55%)
Apr 26, 2010 12.15 12.40 12.10 12.34 496,953 +0.21(+1.72%)
Apr 23, 2010 11.91 12.19 11.85 12.13 451,898 +0.25(+2.12%)
Apr 22, 2010 11.61 11.91 11.47 11.88 370,081 +0.15(+1.26%)
Apr 21, 2010 11.67 11.77 11.40 11.73 392,502 +0.05(+0.45%)
Apr 20, 2010 11.59 11.75 11.43 11.68 419,167 +0.18(+1.59%)
Apr 19, 2010 11.12 11.52 11.12 11.50 1,051,554 +0.37(+3.36%)
Apr 16, 2010 10.99 11.19 10.82 11.12 345,280 +0.15(+1.35%)
Apr 15, 2010 10.94 11.00 10.81 10.98 305,444 +0.07(+0.64%)
Apr 14, 2010 10.87 10.96 10.85 10.91 219,763 +0.05(+0.48%)
Apr 13, 2010 10.61 10.87 10.52 10.85 378,109 +0.26(+2.46%)
Apr 12, 2010 10.71 10.72 10.57 10.59 123,185 -0.11(-1.06%)
Apr 09, 2010 10.89 10.98 10.64 10.71 149,335 -0.16(-1.44%)
Apr 08, 2010 10.90 11.08 10.82 10.86 344,933 -0.02(-0.16%)
Apr 07, 2010 10.76 10.95 10.68 10.88 382,441 +0.15(+1.38%)
Apr 06, 2010 10.85 10.86 10.64 10.73 373,588 -0.13(-1.20%)
Apr 05, 2010 10.55 10.86 10.47 10.86 459,361 +0.39(+3.73%)
Apr 01, 2010 10.51 10.47 10.47 10.47 341,967 +0.03(+0.33%)
Mar 31, 2010 10.79 10.85 10.41 10.44 683,813 -0.32(-2.99%)
Mar 30, 2010 10.80 10.92 10.71 10.76 266,243 -0.06(-0.56%)
Mar 29, 2010 10.91 10.91 10.67 10.82 299,357 -0.04(-0.40%)
Mar 26, 2010 10.46 10.94 10.45 10.86 1,262,582 +0.83(+8.32%)
Mar 25, 2010 9.890 10.21 9.690 10.03 802,130 +0.17(+1.67%)
Mar 24, 2010 9.742 9.864 9.603 9.864 477,811 +0.07(+0.71%)
Mar 23, 2010 9.421 9.803 9.421 9.795 554,363 +0.44(+4.74%)
Mar 22, 2010 9.056 9.447 9.021 9.351 454,778 +0.27(+2.97%)
Mar 19, 2010 9.108 9.108 8.995 9.082 611,585 +0.03(+0.38%)
Mar 18, 2010 9.125 9.186 9.039 9.047 351,309 -0.10(-1.14%)
Mar 17, 2010 9.143 9.230 9.143 9.151 205,126 -0.01(-0.09%)
Mar 16, 2010 9.204 9.256 9.125 9.160 172,946 +0.00(+0.00%)
Mar 15, 2010 9.134 9.377 9.108 9.160 258,405 -0.11(-1.22%)
Mar 12, 2010 9.386 9.751 9.204 9.273 182,762 -0.05(-0.56%)
Mar 11, 2010 9.377 9.482 9.256 9.325 192,663 -0.07(-0.74%)
Mar 10, 2010 9.699 9.708 9.343 9.395 308,596 -0.33(-3.40%)
Mar 09, 2010 9.699 9.751 9.560 9.725 240,905 +0.02(+0.18%)
Mar 08, 2010 9.751 9.786 9.690 9.708 127,486 -0.02(-0.18%)
Mar 05, 2010 9.638 9.751 9.534 9.725 365,912 +0.12(+1.27%)
Mar 04, 2010 9.291 9.629 9.256 9.603 865,686 +0.36(+3.85%)
Mar 03, 2010 9.256 9.360 9.169 9.247 201,278 +0.01(+0.09%)
Mar 02, 2010 9.368 9.368 9.143 9.238 326,087 -0.09(-0.93%)
Mar 01, 2010 9.022 9.386 8.987 9.325 346,404 +0.36(+4.06%)
Feb 26, 2010 9.048 9.065 8.953 8.961 205,332 -0.05(-0.58%)
Feb 25, 2010 9.074 9.074 8.901 9.013 233,397 -0.16(-1.70%)
Feb 24, 2010 8.970 9.169 8.944 9.169 396,496 +0.20(+2.22%)
Feb 23, 2010 8.805 8.970 8.710 8.970 454,507 +0.13(+1.47%)
Feb 22, 2010 8.823 8.927 8.754 8.840 212,588 +0.03(+0.29%)
Feb 19, 2010 8.606 8.814 8.563 8.814 393,779 +0.22(+2.52%)
Feb 18, 2010 8.433 8.615 8.395 8.598 304,419 +0.16(+1.85%)
Feb 17, 2010 8.295 8.442 8.295 8.442 162,698 +0.19(+2.31%)
Feb 16, 2010 8.286 8.364 8.139 8.251 186,368 -0.01(-0.10%)
Feb 12, 2010 7.922 8.260 8.260 8.260 328,702 +0.29(+3.70%)
Feb 11, 2010 8.018 8.070 7.896 7.966 196,809 -0.05(-0.65%)
Feb 10, 2010 8.052 8.130 7.957 8.018 145,718 -0.06(-0.75%)
Feb 09, 2010 7.957 8.130 7.862 8.078 220,151 +0.21(+2.64%)
Feb 08, 2010 8.044 8.044 7.853 7.870 165,530 -0.16(-1.94%)
Feb 05, 2010 8.217 8.217 8.000 8.026 272,925 -0.16(-1.90%)
Feb 04, 2010 8.572 8.580 8.182 8.182 842,159 -0.66(-7.44%)
Feb 03, 2010 8.650 8.849 8.615 8.840 226,851 +0.15(+1.69%)
Feb 02, 2010 8.754 8.754 8.589 8.693 214,591 -0.08(-0.89%)
Feb 01, 2010 8.684 8.927 8.528 8.771 325,110 +0.09(+1.00%)
Jan 29, 2010 8.754 8.883 8.650 8.684 165,061 -0.02(-0.20%)
Jan 28, 2010 8.780 8.814 8.667 8.702 302,544 -0.04(-0.50%)
Jan 27, 2010 8.702 8.788 8.702 8.745 217,313 +0.01(+0.10%)
Jan 26, 2010 8.710 8.857 8.702 8.736 161,911 +0.01(+0.10%)
Jan 25, 2010 8.840 8.840 8.671 8.728 254,838 -0.04(-0.49%)
Jan 22, 2010 8.909 9.013 8.754 8.771 263,943 -0.12(-1.36%)
Jan 21, 2010 8.918 9.022 8.814 8.892 255,913 +0.01(+0.10%)
Jan 20, 2010 9.100 9.178 8.875 8.883 298,476 -0.29(-3.21%)
Jan 19, 2010 9.134 9.299 9.126 9.178 464,205 +0.05(+0.57%)
Jan 15, 2010 8.918 9.126 9.126 9.126 588,337 +0.25(+2.83%)
Jan 14, 2010 8.961 9.013 8.875 8.875 211,930 -0.12(-1.35%)
Jan 13, 2010 9.013 9.057 8.944 8.996 209,520 -0.02(-0.19%)
Jan 12, 2010 8.987 9.143 8.918 9.013 212,200 -0.04(-0.48%)
Jan 11, 2010 9.031 9.074 8.892 9.057 215,974 +0.10(+1.06%)
Jan 08, 2010 9.186 9.273 8.918 8.961 510,393 -0.23(-2.45%)
Jan 07, 2010 8.857 9.221 8.780 9.186 582,039 +0.28(+3.11%)
Jan 06, 2010 8.658 9.057 8.598 8.909 903,963 +0.21(+2.39%)
Jan 05, 2010 8.814 8.857 8.632 8.702 1,255,687 -0.14(-1.57%)
Jan 04, 2010 8.927 8.961 8.788 8.840 460,466 +0.01(+0.10%)
Dec 31, 2009 8.857 8.831 8.831 8.831 298,211 -0.03(-0.29%)
Dec 30, 2009 8.754 8.883 8.754 8.857 305,462 +0.05(+0.59%)
Dec 29, 2009 8.805 8.849 8.658 8.805 485,095 +0.03(+0.30%)
Dec 28, 2009 8.684 8.823 8.658 8.780 343,032 +0.10(+1.10%)
Dec 24, 2009 8.745 8.745 8.658 8.684 49,060 -0.02(-0.20%)
Dec 23, 2009 8.710 8.745 8.658 8.702 320,796 +0.03(+0.40%)
Dec 22, 2009 8.572 8.667 8.511 8.667 428,891 +0.10(+1.11%)
Dec 21, 2009 8.485 8.624 8.485 8.572 550,488 +0.13(+1.54%)
Dec 18, 2009 8.269 8.485 8.018 8.442 1,064,264 +0.22(+2.63%)
Dec 17, 2009 8.009 8.243 8.009 8.225 544,371 +0.18(+2.26%)
Dec 16, 2009 7.966 8.044 7.922 8.044 401,325 +0.11(+1.42%)
Dec 15, 2009 7.879 8.087 7.801 7.931 455,353 +0.02(+0.22%)
Dec 14, 2009 7.870 8.061 7.870 7.914 485,373 -0.10(-1.30%)
Dec 11, 2009 7.957 8.078 7.940 8.018 459,162 +0.08(+0.98%)
Dec 10, 2009 7.931 7.966 7.862 7.940 458,860 +0.02(+0.22%)
Dec 09, 2009 7.922 7.983 7.844 7.922 253,001 +0.03(+0.33%)
Dec 08, 2009 7.948 8.018 7.836 7.896 182,728 -0.12(-1.51%)
Dec 07, 2009 8.121 8.156 7.948 8.018 403,387 -0.08(-0.96%)
Dec 04, 2009 8.061 8.147 8.026 8.095 612,250 +0.19(+2.41%)
Dec 03, 2009 8.217 8.286 7.888 7.905 525,097 -0.34(-4.10%)
Dec 02, 2009 8.191 8.390 8.191 8.243 564,293 +0.02(+0.21%)
Dec 01, 2009 8.554 8.554 8.165 8.225 817,526 -0.23(-2.76%)
Nov 30, 2009 8.667 8.797 8.347 8.459 766,221 -0.25(-2.88%)
Nov 27, 2009 8.485 8.780 8.355 8.710 302,229 -0.01(-0.10%)
Nov 25, 2009 8.762 8.857 8.684 8.719 428,973 -0.04(-0.49%)
Nov 24, 2009 9.143 9.152 8.658 8.762 824,123 -0.41(-4.44%)
Nov 23, 2009 9.031 9.247 8.979 9.169 483,097 +0.26(+2.92%)
Nov 20, 2009 8.684 8.970 8.658 8.909 915,663 -0.24(-2.65%)
Nov 19, 2009 9.178 9.351 8.987 9.152 251,870 -0.11(-1.21%)
Nov 18, 2009 9.351 9.394 9.160 9.264 316,644 -0.08(-0.83%)
Nov 17, 2009 9.481 9.715 9.316 9.342 295,171 -0.12(-1.28%)
Nov 16, 2009 9.412 9.576 9.377 9.464 209,476 +0.15(+1.58%)
Nov 13, 2009 9.134 9.368 9.022 9.316 390,870 +0.26(+2.87%)
Nov 12, 2009 9.403 9.533 9.031 9.057 325,855 -0.42(-4.39%)
Nov 11, 2009 9.637 9.706 9.455 9.472 203,972 -0.10(-1.08%)
Nov 10, 2009 9.559 9.628 9.464 9.576 287,995 -0.05(-0.54%)
Nov 09, 2009 9.377 9.689 9.351 9.628 394,501 +0.28(+2.96%)
Nov 06, 2009 9.083 9.368 8.762 9.351 726,953 -0.23(-2.35%)
Nov 05, 2009 9.957 10.14 9.524 9.576 1,089,743 -0.70(-6.82%)
Nov 04, 2009 10.43 10.50 10.24 10.28 165,864 -0.14(-1.33%)
Nov 03, 2009 10.33 10.53 10.23 10.42 182,821 -0.02(-0.17%)
Nov 02, 2009 10.30 10.55 10.20 10.43 319,311 +0.18(+1.77%)
Oct 30, 2009 10.38 10.39 10.24 10.25 352,114 -0.23(-2.23%)
Oct 29, 2009 10.53 10.53 10.30 10.49 295,367 +0.03(+0.33%)
Oct 28, 2009 10.67 10.80 10.42 10.45 187,420 -0.24(-2.27%)
Oct 27, 2009 10.79 10.95 10.62 10.69 205,532 -0.03(-0.32%)
Oct 26, 2009 10.83 11.02 10.62 10.73 185,827 -0.12(-1.12%)
Oct 23, 2009 10.88 11.12 10.75 10.85 127,930 -0.22(-1.96%)
Oct 22, 2009 10.88 11.17 10.69 11.07 168,549 +0.20(+1.83%)
Oct 21, 2009 11.00 11.31 10.83 10.87 280,473 -0.17(-1.57%)
Oct 20, 2009 10.97 11.29 10.95 11.04 127,940 -0.12(-1.09%)
Oct 19, 2009 11.08 11.19 10.92 11.16 147,403 +0.15(+1.34%)
Oct 16, 2009 11.16 11.18 10.90 11.01 212,285 -0.19(-1.70%)
Oct 15, 2009 11.12 11.33 11.04 11.20 350,364 -0.03(-0.23%)
Oct 14, 2009 11.22 11.42 11.13 11.23 382,350 +0.07(+0.62%)
Oct 13, 2009 11.32 11.37 11.14 11.16 311,458 -0.16(-1.45%)
Oct 12, 2009 11.41 11.45 11.19 11.32 148,262 -0.06(-0.53%)
Oct 09, 2009 11.28 11.40 11.26 11.39 234,204 +0.11(+1.00%)
Oct 08, 2009 10.92 11.42 10.92 11.27 563,394 +0.46(+4.24%)
Oct 07, 2009 11.00 11.10 10.81 10.81 195,342 -0.20(-1.81%)
Oct 06, 2009 10.79 11.12 10.76 11.01 386,323 +0.28(+2.58%)
Oct 05, 2009 10.83 10.87 10.65 10.74 212,879 -0.08(-0.72%)
Oct 02, 2009 10.78 11.12 10.74 10.81 250,418 +0.04(+0.40%)
Oct 01, 2009 10.97 11.14 10.77 10.77 266,065 -0.25(-2.28%)
Sep 30, 2009 10.97 11.12 10.63 11.02 268,950 +0.08(+0.71%)
Sep 29, 2009 11.09 11.09 10.87 10.94 178,408 -0.17(-1.56%)
Sep 28, 2009 10.93 11.21 10.80 11.12 226,370 +0.28(+2.56%)
Sep 25, 2009 10.91 11.11 10.76 10.84 210,326 -0.13(-1.18%)
Sep 24, 2009 11.09 11.11 10.80 10.97 161,053 -0.04(-0.39%)
Sep 23, 2009 11.09 11.29 10.99 11.01 173,321 -0.10(-0.86%)
Sep 22, 2009 11.26 11.31 11.07 11.11 197,243 -0.13(-1.16%)
Sep 21, 2009 10.88 11.27 10.88 11.24 203,603 +0.03(+0.31%)
Sep 18, 2009 11.20 11.28 11.07 11.20 497,877 +0.03(+0.31%)
Sep 17, 2009 10.67 11.26 10.64 11.17 488,627 +0.46(+4.28%)
Sep 16, 2009 10.77 10.91 10.66 10.71 124,236 -0.06(-0.56%)
Sep 15, 2009 10.87 10.89 10.65 10.77 265,619 -0.09(-0.80%)
Sep 14, 2009 10.62 10.98 10.62 10.86 292,943 +0.17(+1.62%)
Sep 11, 2009 10.84 10.94 10.68 10.68 222,320 -0.20(-1.83%)
Sep 10, 2009 10.76 10.94 10.69 10.88 166,011 +0.08(+0.72%)
Sep 09, 2009 10.74 10.84 10.62 10.81 157,892 +0.03(+0.24%)
Sep 08, 2009 10.81 10.90 10.68 10.78 309,193 +0.03(+0.32%)
Sep 04, 2009 10.66 10.83 10.62 10.74 324,300 +0.10(+0.89%)
Sep 03, 2009 10.67 10.71 10.11 10.65 806,936 -0.34(-3.07%)
Sep 02, 2009 11.07 11.11 10.84 10.99 237,355 -0.11(-1.01%)
Sep 01, 2009 11.23 11.59 11.08 11.10 356,787 -0.23(-1.99%)
Aug 31, 2009 11.48 11.52 11.21 11.32 478,978 -0.28(-2.39%)
Aug 28, 2009 11.86 11.90 11.48 11.60 259,195 -0.23(-1.90%)
Aug 27, 2009 12.12 12.12 11.44 11.83 490,185 +0.08(+0.66%)
Aug 26, 2009 11.47 12.03 11.47 11.75 631,494 +0.28(+2.42%)
Aug 25, 2009 11.57 11.77 11.43 11.47 377,397 +0.02(+0.15%)
Aug 24, 2009 11.50 11.68 11.30 11.45 190,717 -0.05(-0.45%)
Aug 21, 2009 11.39 11.67 11.26 11.51 283,846 +0.25(+2.23%)
Aug 20, 2009 11.14 11.30 11.01 11.26 167,226 +0.05(+0.46%)
Aug 19, 2009 11.02 11.30 10.92 11.20 132,881 +0.06(+0.54%)
Aug 18, 2009 11.07 11.24 10.88 11.14 218,630 +0.16(+1.42%)
Aug 17, 2009 11.15 11.15 10.89 10.99 303,012 -0.30(-2.68%)
Aug 14, 2009 11.50 11.53 11.24 11.29 275,665 -0.26(-2.25%)
Aug 13, 2009 11.70 11.75 11.47 11.55 340,038 -0.12(-1.04%)
Aug 12, 2009 11.44 11.84 11.39 11.67 856,946 +0.28(+2.43%)
Aug 11, 2009 11.29 11.45 11.08 11.39 309,500 +0.03(+0.30%)
Aug 10, 2009 11.91 11.91 11.21 11.36 699,341 +0.67(+6.23%)
Aug 07, 2009 10.67 10.86 10.17 10.69 669,391 +0.19(+1.81%)
Aug 06, 2009 11.26 11.30 10.46 10.50 398,252 -0.91(-7.97%)
Aug 05, 2009 11.53 11.53 11.27 11.41 220,937 -0.15(-1.27%)
Aug 04, 2009 11.58 11.72 11.42 11.56 261,430 -0.13(-1.11%)
Aug 03, 2009 11.69 11.78 11.38 11.69 282,144 +0.02(+0.15%)
Jul 31, 2009 11.95 12.10 11.67 11.67 211,832 -0.26(-2.18%)
Jul 30, 2009 11.84 12.34 11.84 11.93 220,902 +0.11(+0.95%)
Jul 29, 2009 11.65 11.93 11.63 11.82 141,084 +0.04(+0.37%)
Jul 28, 2009 11.38 11.84 11.38 11.78 210,869 +0.28(+2.41%)
Jul 27, 2009 11.52 11.60 11.34 11.50 129,755 -0.03(-0.23%)
Jul 24, 2009 11.61 11.71 11.32 11.52 139,248 -0.20(-1.70%)
Jul 23, 2009 11.13 11.92 10.92 11.72 564,769 +0.60(+5.37%)
Jul 22, 2009 11.24 11.34 11.04 11.13 426,153 -0.15(-1.31%)
Jul 21, 2009 11.44 11.44 11.10 11.27 238,058 -0.15(-1.29%)
Jul 20, 2009 11.39 11.58 11.31 11.42 391,584 +0.10(+0.92%)
Jul 17, 2009 11.28 11.41 10.92 11.32 202,745 +0.07(+0.62%)
Jul 16, 2009 11.45 11.45 10.97 11.25 253,072 -0.29(-2.55%)
Jul 15, 2009 11.20 11.55 10.99 11.54 342,510 +0.54(+4.88%)
Jul 14, 2009 10.92 11.19 10.87 11.00 181,031 +0.05(+0.47%)
Jul 13, 2009 10.91 11.05 10.65 10.95 199,883 +0.05(+0.48%)
Jul 10, 2009 10.76 11.13 10.74 10.90 223,987 +0.08(+0.72%)
Jul 09, 2009 10.80 11.00 10.61 10.82 298,755 +0.12(+1.13%)
Jul 08, 2009 10.63 10.81 10.31 10.70 376,328 +0.16(+1.56%)
Jul 07, 2009 10.79 10.79 10.45 10.54 166,173 -0.22(-2.01%)
Jul 06, 2009 10.93 11.07 10.65 10.75 207,807 -0.18(-1.66%)
Jul 02, 2009 11.14 11.14 10.83 10.94 222,456 -0.35(-3.07%)
Jul 01, 2009 10.94 11.40 10.93 11.28 300,867 +0.34(+3.09%)
Jun 30, 2009 10.94 11.19 10.91 10.94 302,440 +0.02(+0.16%)
Jun 29, 2009 11.10 11.10 10.80 10.93 178,304 -0.16(-1.41%)
Jun 26, 2009 10.97 11.22 10.61 11.08 1,183,452 +0.06(+0.55%)
Jun 25, 2009 10.96 11.06 10.74 11.02 162,163 +0.15(+1.35%)
Jun 24, 2009 10.86 11.05 10.76 10.87 215,868 +0.10(+0.88%)
Jun 23, 2009 10.99 11.06 10.77 10.78 268,837 -0.08(-0.72%)
Jun 22, 2009 10.99 11.12 10.72 10.86 291,283 -0.24(-2.18%)
Jun 19, 2009 11.24 11.27 10.94 11.10 436,934 +0.05(+0.47%)
Jun 18, 2009 10.96 11.19 10.75 11.05 217,172 +0.06(+0.55%)
Jun 17, 2009 10.76 11.06 10.53 10.99 351,260 +0.26(+2.42%)
Jun 16, 2009 11.06 11.08 10.59 10.73 273,299 -0.25(-2.29%)
Jun 15, 2009 11.03 11.09 10.74 10.98 378,574 -0.11(-1.02%)
Jun 12, 2009 11.26 11.28 10.75 11.09 428,658 -0.29(-2.59%)
Jun 11, 2009 11.57 11.65 11.20 11.39 287,314 -0.12(-1.05%)
Jun 10, 2009 11.90 12.00 11.32 11.51 402,113 -0.33(-2.78%)
Jun 09, 2009 11.86 12.02 11.75 11.84 185,609 +0.07(+0.59%)
Jun 08, 2009 11.87 12.02 11.62 11.77 352,425 -0.23(-1.95%)
Jun 05, 2009 12.29 12.29 11.82 12.00 222,092 -0.21(-1.70%)
Jun 04, 2009 12.40 12.46 11.75 12.21 312,837 -0.10(-0.84%)
Jun 03, 2009 12.36 12.55 12.23 12.31 305,682 -0.10(-0.84%)
Jun 02, 2009 12.10 12.86 12.08 12.42 935,321 +0.29(+2.43%)
Jun 01, 2009 11.35 12.23 11.35 12.12 703,377 +1.01(+9.12%)
May 29, 2009 11.48 11.58 10.86 11.11 592,459 -0.36(-3.17%)
May 28, 2009 12.15 12.15 11.08 11.47 564,747 -0.52(-4.33%)
May 27, 2009 11.64 12.21 11.64 11.99 498,058 +0.26(+2.21%)
May 26, 2009 11.08 11.85 11.08 11.73 252,475 +0.58(+5.20%)
May 22, 2009 10.98 11.32 10.98 11.15 240,997 +0.27(+2.47%)
May 21, 2009 11.02 11.32 10.79 10.88 356,107 -0.24(-2.18%)
May 20, 2009 11.32 11.65 11.08 11.13 334,456 -0.08(-0.70%)
May 19, 2009 11.32 11.41 11.01 11.20 432,306 -0.12(-1.07%)
May 18, 2009 10.94 11.35 10.84 11.32 270,843 +0.48(+4.39%)
May 15, 2009 11.04 11.27 10.69 10.85 499,109 -0.23(-2.03%)
May 14, 2009 11.39 11.52 10.90 11.07 373,083 -0.23(-1.99%)
May 13, 2009 11.52 11.60 11.23 11.30 326,444 -0.37(-3.19%)
May 12, 2009 11.79 11.96 11.57 11.67 374,185 -0.08(-0.66%)
May 11, 2009 11.66 11.96 11.45 11.75 257,785 -0.12(-1.02%)
May 08, 2009 11.62 12.00 11.51 11.87 352,377 +0.42(+3.63%)
May 07, 2009 11.65 12.03 11.21 11.45 343,361 -0.07(-0.60%)
May 06, 2009 11.84 11.87 11.42 11.52 362,007 -0.21(-1.77%)
May 05, 2009 11.71 11.88 11.58 11.73 289,016 -0.02(-0.15%)
May 04, 2009 11.70 11.86 11.54 11.75 254,005 +0.18(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.