Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fred's Inc
(NQ:
FRED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.900
2.900
2.390
2.395
2,383,742
-0.52(-17.98%)
Apr 27, 2018
2.910
3.000
2.890
2.920
385,685
+0.01(+0.34%)
Apr 26, 2018
2.980
3.050
2.860
2.910
474,155
-0.04(-1.36%)
Apr 25, 2018
3.080
3.080
2.940
2.950
327,827
-0.15(-4.84%)
Apr 24, 2018
2.880
3.150
2.850
3.100
908,628
+0.22(+7.64%)
Apr 23, 2018
2.900
2.925
2.755
2.880
403,602
-0.03(-1.03%)
Apr 20, 2018
2.860
2.910
2.810
2.910
354,508
+0.05(+1.75%)
Apr 19, 2018
2.970
3.000
2.820
2.860
628,687
-0.08(-2.72%)
Apr 18, 2018
3.210
3.240
2.930
2.940
1,479,414
-0.30(-9.26%)
Apr 17, 2018
2.900
3.270
2.875
3.240
1,285,289
+0.38(+13.29%)
Apr 16, 2018
2.850
2.980
2.820
2.860
508,638
+0.02(+0.70%)
Apr 13, 2018
2.880
2.960
2.770
2.840
391,514
-0.05(-1.73%)
Apr 12, 2018
2.910
2.960
2.880
2.890
205,749
-0.02(-0.69%)
Apr 11, 2018
2.860
2.970
2.820
2.910
396,410
+0.03(+1.04%)
Apr 10, 2018
2.830
2.980
2.830
2.880
489,545
+0.09(+3.23%)
Apr 09, 2018
2.980
3.020
2.790
2.790
647,639
-0.17(-5.74%)
Apr 06, 2018
3.090
3.190
2.930
2.960
548,483
-0.15(-4.82%)
Apr 05, 2018
3.150
3.190
3.025
3.110
378,840
-0.02(-0.64%)
Apr 04, 2018
2.940
3.240
2.770
3.130
958,475
+0.16(+5.39%)
Apr 03, 2018
2.850
2.980
2.760
2.970
447,982
+0.15(+5.32%)
Apr 02, 2018
2.930
2.970
2.755
2.820
692,401
-0.17(-5.69%)
Mar 29, 2018
2.990
2.990
2.990
0
+0.14(+4.91%)
Mar 28, 2018
2.750
3.000
2.671
2.850
1,199,766
+0.11(+4.01%)
Mar 27, 2018
2.820
2.820
2.660
2.740
1,347,548
-0.08(-2.84%)
Mar 26, 2018
2.770
2.850
2.575
2.820
1,628,063
+0.07(+2.55%)
Mar 23, 2018
2.530
2.790
2.530
2.750
1,196,444
+0.24(+9.56%)
Mar 22, 2018
2.440
2.580
2.400
2.510
980,446
+0.06(+2.45%)
Mar 21, 2018
2.410
2.470
2.360
2.450
549,547
+0.03(+1.24%)
Mar 20, 2018
2.660
2.670
2.410
2.420
1,023,936
-0.24(-9.02%)
Mar 19, 2018
2.810
2.860
2.600
2.660
922,400
-0.15(-5.34%)
Mar 16, 2018
2.700
2.880
2.690
2.810
2,611,539
+0.12(+4.46%)
Mar 15, 2018
2.940
2.990
2.635
2.690
1,320,454
-0.22(-7.56%)
Mar 14, 2018
3.070
3.130
2.880
2.910
1,338,477
-0.14(-4.59%)
Mar 13, 2018
3.110
3.190
3.050
3.050
788,525
-0.03(-0.97%)
Mar 12, 2018
3.210
3.390
3.070
3.080
981,715
-0.12(-3.75%)
Mar 09, 2018
3.280
3.320
3.090
3.200
1,617,402
-0.08(-2.44%)
Mar 08, 2018
3.300
3.370
3.190
3.280
1,116,764
-0.08(-2.38%)
Mar 07, 2018
3.280
3.415
3.280
3.360
2,123,389
-0.02(-0.59%)
Mar 06, 2018
3.370
3.430
3.265
3.380
1,894,306
-0.04(-1.17%)
Mar 05, 2018
3.370
3.430
3.310
3.420
976,874
+0.01(+0.29%)
Mar 02, 2018
3.230
3.470
3.160
3.410
1,119,258
+0.10(+3.02%)
Mar 01, 2018
3.280
3.350
3.170
3.310
1,331,709
-0.02(-0.60%)
Feb 28, 2018
3.440
3.500
3.310
3.330
866,093
-0.12(-3.48%)
Feb 27, 2018
3.310
3.472
3.290
3.450
1,692,372
+0.11(+3.29%)
Feb 26, 2018
3.190
3.360
3.190
3.340
524,941
+0.10(+3.09%)
Feb 23, 2018
3.160
3.270
3.095
3.240
618,512
+0.05(+1.57%)
Feb 22, 2018
3.170
3.190
647,540
-0.14(-4.20%)
Feb 21, 2018
3.200
3.510
3.200
3.330
5,247,234
+0.15(+4.72%)
Feb 20, 2018
3.180
3.210
3.105
3.180
1,333,711
+0.00(+0.00%)
Feb 16, 2018
3.180
3.180
3.180
0
+0.11(+3.58%)
Feb 15, 2018
3.010
3.150
2.960
3.070
481,895
+0.10(+3.37%)
Feb 14, 2018
2.930
3.010
2.850
2.970
382,907
+0.04(+1.37%)
Feb 13, 2018
3.000
3.060
2.920
2.930
507,401
-0.07(-2.33%)
Feb 12, 2018
3.010
3.090
2.930
3.000
548,201
-0.01(-0.33%)
Feb 09, 2018
3.060
3.100
2.850
3.010
675,550
-0.01(-0.33%)
Feb 08, 2018
3.190
3.240
3.010
3.020
632,234
-0.15(-4.73%)
Feb 07, 2018
3.140
3.280
3.140
3.170
514,401
+0.02(+0.63%)
Feb 06, 2018
3.030
3.220
3.020
3.150
962,311
+0.06(+1.94%)
Feb 05, 2018
3.080
3.350
3.060
3.090
1,171,199
+0.01(+0.32%)
Feb 02, 2018
3.230
3.244
3.070
3.080
671,696
-0.21(-6.38%)
Feb 01, 2018
3.320
3.420
3.170
3.290
1,038,541
-0.02(-0.60%)
Jan 31, 2018
3.760
3.819
3.290
3.310
1,436,125
-0.45(-11.97%)
Jan 30, 2018
3.660
3.770
3.640
3.760
430,352
+0.09(+2.45%)
Jan 29, 2018
3.640
3.689
3.550
3.670
672,920
+0.03(+0.82%)
Jan 26, 2018
3.730
3.740
3.610
3.640
501,828
-0.05(-1.36%)
Jan 25, 2018
3.780
3.830
3.630
3.690
967,962
-0.04(-1.07%)
Jan 24, 2018
3.880
3.920
3.720
3.730
542,427
-0.12(-3.12%)
Jan 23, 2018
3.980
4.060
3.849
3.850
319,520
-0.12(-3.02%)
Jan 22, 2018
3.830
4.030
3.811
3.970
452,419
+0.04(+1.02%)
Jan 19, 2018
3.820
3.975
3.730
3.930
379,431
+0.13(+3.42%)
Jan 18, 2018
3.840
3.900
3.790
3.800
300,822
-0.06(-1.55%)
Jan 17, 2018
3.870
3.990
3.840
3.860
407,164
-0.01(-0.26%)
Jan 16, 2018
4.180
4.230
3.850
3.870
589,656
-0.25(-6.07%)
Jan 12, 2018
4.120
4.120
4.120
0
+0.03(+0.73%)
Jan 11, 2018
3.890
4.300
3.870
4.090
1,629,214
+0.20(+5.14%)
Jan 10, 2018
3.990
3.890
1,243,428
+0.14(+3.73%)
Jan 09, 2018
3.620
3.820
3.540
3.750
1,904,742
+0.15(+4.17%)
Jan 08, 2018
3.700
3.740
3.520
3.600
975,360
-0.11(-2.96%)
Jan 05, 2018
3.860
3.870
3.690
3.710
1,211,496
-0.15(-3.89%)
Jan 04, 2018
3.990
4.000
3.720
3.860
1,195,858
-0.18(-4.46%)
Jan 03, 2018
4.050
4.060
3.970
4.040
479,263
+0.00(+0.00%)
Jan 02, 2018
4.070
4.180
3.980
4.040
1,385,418
-0.01(-0.25%)
Dec 29, 2017
4.050
4.050
4.050
0
+0.04(+1.00%)
Dec 28, 2017
4.100
4.100
3.990
4.010
488,314
-0.03(-0.74%)
Dec 27, 2017
4.110
4.220
4.020
4.040
353,314
-0.09(-2.18%)
Dec 26, 2017
4.020
4.313
4.000
4.130
910,755
+0.11(+2.74%)
Dec 22, 2017
3.910
4.030
3.880
4.020
673,239
+0.07(+1.77%)
Dec 21, 2017
3.960
4.010
3.910
3.950
539,296
-0.02(-0.50%)
Dec 20, 2017
3.960
4.000
3.840
3.970
691,995
+0.03(+0.76%)
Dec 19, 2017
4.050
4.060
3.920
3.940
1,231,448
-0.06(-1.50%)
Dec 18, 2017
3.980
4.100
3.915
4.000
1,130,345
+0.00(+0.00%)
Dec 15, 2017
3.740
4.000
3.730
4.000
2,465,748
+0.35(+9.59%)
Dec 14, 2017
3.970
4.000
3.570
3.650
2,251,149
-0.30(-7.59%)
Dec 13, 2017
3.790
3.990
3.771
3.950
992,541
+0.18(+4.77%)
Dec 12, 2017
3.970
4.010
3.760
3.770
815,883
-0.19(-4.80%)
Dec 11, 2017
3.860
3.986
3.700
3.960
1,778,242
+0.21(+5.60%)
Dec 08, 2017
4.080
4.290
3.740
3.750
3,752,282
-0.34(-8.42%)
Dec 07, 2017
4.120
4.200
4.070
4.095
1,237,668
-0.04(-1.09%)
Dec 06, 2017
4.340
4.390
3.830
4.140
5,551,505
-0.95(-18.66%)
Dec 05, 2017
5.210
5.210
4.980
5.090
940,175
-0.12(-2.30%)
Dec 04, 2017
5.140
5.470
5.100
5.210
1,060,173
+0.12(+2.36%)
Dec 01, 2017
5.150
5.190
4.921
5.090
837,516
-0.05(-0.97%)
Nov 30, 2017
5.180
5.330
5.051
5.140
1,467,070
-0.03(-0.58%)
Nov 29, 2017
4.890
5.300
4.890
5.170
1,316,279
+0.32(+6.60%)
Nov 28, 2017
4.710
4.880
4.670
4.850
799,256
+0.11(+2.32%)
Nov 27, 2017
4.850
5.180
4.710
4.740
782,105
-0.13(-2.67%)
Nov 24, 2017
5.010
5.030
4.845
4.870
223,773
-0.07(-1.42%)
Nov 22, 2017
4.880
5.130
4.840
4.940
673,129
+0.10(+2.07%)
Nov 21, 2017
4.920
4.990
4.780
4.840
698,781
-0.05(-1.02%)
Nov 20, 2017
4.950
5.070
4.860
4.890
593,065
-0.07(-1.41%)
Nov 17, 2017
4.680
4.980
4.680
4.960
894,513
+0.30(+6.44%)
Nov 16, 2017
4.770
4.940
4.650
4.660
793,146
-0.04(-0.85%)
Nov 15, 2017
5.010
5.120
4.655
4.700
840,422
-0.38(-7.48%)
Nov 14, 2017
4.910
5.160
4.850
5.080
1,642,848
+0.17(+3.46%)
Nov 13, 2017
4.820
4.970
4.760
4.910
2,902,890
+0.11(+2.29%)
Nov 10, 2017
4.660
4.970
4.630
4.800
930,127
+0.14(+3.00%)
Nov 09, 2017
4.440
4.710
4.350
4.660
1,105,474
+0.23(+5.19%)
Nov 08, 2017
4.250
4.450
4.240
4.430
1,109,156
+0.18(+4.24%)
Nov 07, 2017
4.240
4.350
4.210
4.250
405,448
-0.02(-0.47%)
Nov 06, 2017
4.340
4.340
4.220
4.270
731,515
-0.01(-0.23%)
Nov 03, 2017
4.370
4.475
4.250
4.280
752,687
-0.07(-1.61%)
Nov 02, 2017
4.500
4.595
4.350
4.350
721,459
-0.15(-3.33%)
Nov 01, 2017
4.460
4.549
4.360
4.500
763,900
+0.09(+2.04%)
Oct 31, 2017
4.590
4.680
4.395
4.410
1,148,094
-0.16(-3.50%)
Oct 30, 2017
4.780
4.860
4.570
4.570
686,286
-0.20(-4.19%)
Oct 27, 2017
5.220
5.280
4.510
4.770
1,976,389
-0.47(-8.97%)
Oct 26, 2017
5.510
5.622
5.175
5.240
1,002,722
-0.27(-4.90%)
Oct 25, 2017
5.470
5.580
5.225
5.510
595,497
+0.05(+0.92%)
Oct 24, 2017
5.530
5.630
5.450
5.460
397,365
-0.04(-0.73%)
Oct 23, 2017
5.420
5.660
5.380
5.500
570,817
+0.11(+2.04%)
Oct 20, 2017
5.500
5.615
5.380
5.390
464,716
+0.00(+0.00%)
Oct 19, 2017
5.270
5.420
5.240
5.390
459,387
+0.01(+0.19%)
Oct 18, 2017
5.370
5.420
5.310
5.380
472,003
+0.06(+1.13%)
Oct 17, 2017
5.410
5.580
5.290
5.320
516,684
-0.08(-1.48%)
Oct 16, 2017
5.420
5.550
5.305
5.400
391,411
-0.02(-0.37%)
Oct 13, 2017
5.340
5.450
5.300
5.420
637,345
+0.10(+1.88%)
Oct 12, 2017
5.700
5.700
5.220
5.320
1,589,210
-0.38(-6.67%)
Oct 11, 2017
5.780
5.885
5.510
5.700
1,752,625
-0.09(-1.55%)
Oct 10, 2017
5.930
6.140
5.750
5.790
1,348,976
-0.10(-1.70%)
Oct 09, 2017
6.510
6.610
5.865
5.890
2,092,005
-0.64(-9.80%)
Oct 06, 2017
6.630
6.720
6.470
6.530
347,541
-0.17(-2.54%)
Oct 05, 2017
6.760
6.850
6.660
6.700
420,336
-0.02(-0.30%)
Oct 04, 2017
6.620
6.820
6.620
6.720
423,933
+0.04(+0.60%)
Oct 03, 2017
6.640
6.720
6.540
6.680
464,948
+0.08(+1.21%)
Oct 02, 2017
6.440
6.670
6.336
6.600
626,012
+0.16(+2.48%)
Sep 29, 2017
6.430
6.610
6.410
6.440
659,733
-0.01(-0.16%)
Sep 28, 2017
6.620
6.750
6.400
6.450
776,378
-0.15(-2.27%)
Sep 27, 2017
6.340
6.720
6.300
6.600
851,809
+0.25(+3.94%)
Sep 26, 2017
6.750
6.820
6.340
6.350
1,198,270
-0.39(-5.79%)
Sep 25, 2017
6.770
7.010
6.730
6.740
804,328
-0.07(-1.03%)
Sep 22, 2017
6.830
6.920
6.795
6.810
492,967
-0.05(-0.73%)
Sep 21, 2017
7.150
7.202
6.840
6.860
640,553
-0.29(-4.06%)
Sep 20, 2017
7.090
7.270
7.060
7.150
683,630
+0.01(+0.14%)
Sep 19, 2017
7.050
7.220
7.050
7.140
965,726
+0.08(+1.13%)
Sep 18, 2017
7.490
7.630
7.050
7.060
1,518,700
-0.34(-4.59%)
Sep 15, 2017
6.790
7.470
6.710
7.400
3,450,781
+0.61(+8.98%)
Sep 14, 2017
7.020
7.150
6.790
6.790
993,787
-0.27(-3.82%)
Sep 13, 2017
6.870
7.180
6.844
7.060
1,369,573
+0.21(+3.07%)
Sep 12, 2017
6.820
7.120
6.770
6.850
1,009,243
+0.05(+0.74%)
Sep 11, 2017
6.950
6.990
6.550
6.800
859,821
-0.15(-2.16%)
Sep 08, 2017
6.720
7.180
6.700
6.950
1,648,460
+0.25(+3.73%)
Sep 07, 2017
6.830
6.980
6.510
6.700
2,104,223
-0.04(-0.59%)
Sep 06, 2017
6.020
6.980
5.910
6.740
5,161,612
+0.98(+17.01%)
Sep 05, 2017
6.080
6.167
5.730
5.760
1,296,650
-0.31(-5.11%)
Sep 01, 2017
5.940
6.090
5.910
6.070
592,956
+0.15(+2.53%)
Aug 31, 2017
6.080
6.110
5.860
5.920
727,755
-0.11(-1.82%)
Aug 30, 2017
6.220
6.250
5.970
6.030
632,166
-0.12(-1.95%)
Aug 29, 2017
6.081
6.185
6.051
6.150
336,077
+0.03(+0.49%)
Aug 28, 2017
6.041
6.190
6.031
6.120
849,331
+0.08(+1.31%)
Aug 25, 2017
6.091
6.209
5.952
6.041
575,378
-0.02(-0.33%)
Aug 24, 2017
6.041
6.239
6.021
6.061
939,697
+0.10(+1.66%)
Aug 23, 2017
5.912
6.140
5.912
5.962
423,081
-0.03(-0.50%)
Aug 22, 2017
5.942
6.208
5.942
5.992
409,713
+0.05(+0.83%)
Aug 21, 2017
5.982
6.091
5.883
5.942
389,500
-0.04(-0.66%)
Aug 18, 2017
5.863
5.992
5.795
5.982
335,424
+0.04(+0.67%)
Aug 17, 2017
5.992
6.021
5.566
5.942
686,283
-0.08(-1.32%)
Aug 16, 2017
6.091
6.259
6.021
6.021
458,408
-0.05(-0.82%)
Aug 15, 2017
6.427
6.487
6.011
6.071
937,229
-0.32(-4.96%)
Aug 14, 2017
6.358
6.487
6.269
6.388
401,847
+0.09(+1.42%)
Aug 11, 2017
6.299
6.373
6.219
6.299
511,697
+0.01(+0.16%)
Aug 10, 2017
6.467
6.477
6.219
6.289
1,143,470
-0.24(-3.64%)
Aug 09, 2017
6.368
6.615
6.358
6.526
501,975
+0.06(+0.92%)
Aug 08, 2017
6.457
6.744
6.437
6.467
970,279
-0.04(-0.61%)
Aug 07, 2017
6.407
6.675
6.328
6.507
600,752
+0.06(+0.92%)
Aug 04, 2017
6.467
6.536
6.328
6.447
742,679
-0.04(-0.61%)
Aug 03, 2017
6.645
6.804
6.447
6.487
911,565
-0.25(-3.68%)
Aug 02, 2017
6.823
6.853
6.666
6.734
551,663
-0.09(-1.31%)
Aug 01, 2017
6.635
6.833
6.457
6.823
938,731
+0.12(+1.77%)
Jul 31, 2017
6.853
7.210
6.665
6.705
2,632,774
-0.06(-0.88%)
Jul 28, 2017
6.388
6.804
6.388
6.764
1,662,806
+0.28(+4.27%)
Jul 27, 2017
6.338
6.447
6.318
6.487
856,744
+0.17(+2.66%)
Jul 26, 2017
6.507
6.546
6.259
6.318
1,389,115
-0.16(-2.45%)
Jul 25, 2017
6.467
6.665
6.398
6.477
749,946
+0.01(+0.15%)
Jul 24, 2017
6.546
6.576
6.398
6.467
691,685
-0.14(-2.10%)
Jul 21, 2017
6.655
6.665
6.455
6.606
1,158,478
-0.03(-0.45%)
Jul 20, 2017
6.804
6.615
6.635
1,517,416
-0.03(-0.45%)
Jul 19, 2017
6.536
6.794
6.488
6.665
1,794,622
+0.10(+1.51%)
Jul 18, 2017
6.487
6.593
6.374
6.566
1,664,086
+0.10(+1.53%)
Jul 17, 2017
6.328
6.586
6.328
6.467
1,169,974
+0.13(+2.03%)
Jul 14, 2017
6.457
6.659
6.338
6.338
1,586,908
-0.15(-2.29%)
Jul 13, 2017
6.318
6.853
6.249
6.487
2,938,319
+0.20(+3.15%)
Jul 12, 2017
6.318
6.432
6.110
6.289
2,788,759
+0.00(+0.00%)
Jul 11, 2017
6.606
6.675
6.130
6.289
3,418,453
-0.37(-5.51%)
Jul 10, 2017
6.932
6.988
6.566
6.655
3,229,143
-0.11(-1.61%)
Jul 07, 2017
6.358
7.031
6.269
6.764
4,283,768
+0.43(+6.80%)
Jul 06, 2017
6.932
6.932
6.308
6.333
4,861,091
-0.97(-13.23%)
Jul 05, 2017
7.744
7.764
7.091
7.299
4,518,230
-0.39(-5.03%)
Jul 03, 2017
9.141
9.171
7.497
7.685
5,918,875
-1.46(-15.93%)
Jun 30, 2017
9.448
9.507
9.062
9.141
3,022,295
-0.28(-2.94%)
Jun 29, 2017
9.408
10.67
8.873
9.418
11,971,710
-2.78(-22.81%)
Jun 28, 2017
11.95
12.59
11.69
12.20
1,501,789
+0.25(+2.07%)
Jun 27, 2017
12.47
12.49
11.64
11.95
1,364,915
-0.53(-4.28%)
Jun 26, 2017
10.14
13.02
10.01
12.49
4,464,625
+2.34(+23.02%)
Jun 23, 2017
9.666
10.17
9.601
10.15
696,455
+0.38(+3.85%)
Jun 22, 2017
9.557
10.04
9.507
9.775
683,538
+0.24(+2.49%)
Jun 21, 2017
9.775
10.03
9.507
9.537
773,733
-0.24(-2.43%)
Jun 20, 2017
10.47
10.47
9.775
9.775
679,341
-0.63(-6.09%)
Jun 19, 2017
10.61
10.80
10.40
10.41
1,016,806
-0.23(-2.14%)
Jun 16, 2017
10.63
10.88
10.38
10.64
1,082,159
-0.16(-1.47%)
Jun 15, 2017
10.76
10.82
10.15
10.79
800,106
-0.14(-1.27%)
Jun 14, 2017
11.04
11.04
10.60
10.93
557,350
-0.11(-0.99%)
Jun 13, 2017
10.89
11.09
10.53
11.04
716,352
+0.17(+1.55%)
Jun 12, 2017
11.67
11.78
10.84
10.87
1,324,526
-0.30(-2.66%)
Jun 09, 2017
11.22
11.28
10.50
11.17
1,560,026
-0.06(-0.53%)
Jun 08, 2017
11.67
11.97
11.19
11.23
957,211
-0.33(-2.83%)
Jun 07, 2017
11.86
11.88
11.14
11.56
1,172,354
-0.30(-2.51%)
Jun 06, 2017
12.51
13.22
11.72
11.85
1,971,986
-1.61(-11.99%)
Jun 05, 2017
12.90
13.58
12.60
13.47
1,460,616
+0.52(+3.98%)
Jun 02, 2017
14.02
14.02
12.73
12.95
1,674,703
-1.03(-7.37%)
Jun 01, 2017
13.66
14.35
13.41
13.98
618,240
+0.36(+2.62%)
May 31, 2017
13.53
13.78
13.07
13.63
680,754
+0.16(+1.18%)
May 30, 2017
13.73
13.75
13.25
13.47
311,458
-0.29(-2.09%)
May 26, 2017
14.02
14.11
13.72
13.76
362,260
-0.20(-1.45%)
May 25, 2017
13.90
14.38
13.60
13.96
449,772
+0.19(+1.40%)
May 24, 2017
13.50
13.89
13.26
13.77
688,252
+0.34(+2.50%)
May 23, 2017
13.59
13.73
13.16
13.43
366,370
-0.11(-0.80%)
May 22, 2017
13.32
13.65
13.04
13.54
492,876
+0.22(+1.63%)
May 19, 2017
13.28
13.59
13.16
13.32
393,189
+0.12(+0.90%)
May 18, 2017
13.75
14.12
12.98
13.20
903,107
-0.54(-3.95%)
May 17, 2017
13.90
13.97
13.53
13.75
533,356
-0.32(-2.24%)
May 16, 2017
14.53
14.53
13.75
14.06
572,127
-0.37(-2.60%)
May 15, 2017
14.47
14.67
14.35
14.44
463,212
-0.07(-0.48%)
May 12, 2017
14.61
14.92
14.23
14.51
419,419
-0.14(-0.94%)
May 11, 2017
15.75
15.77
14.61
14.64
481,161
-1.24(-7.82%)
May 10, 2017
15.55
16.04
15.34
15.89
732,734
+0.46(+3.00%)
May 09, 2017
14.79
15.43
14.79
15.42
723,291
+0.68(+4.62%)
May 08, 2017
14.63
14.97
14.59
14.74
276,402
+0.04(+0.27%)
May 05, 2017
14.13
14.72
13.98
14.70
375,029
+0.66(+4.70%)
May 04, 2017
15.00
15.10
13.85
14.04
684,196
-0.79(-5.32%)
May 03, 2017
14.93
15.20
14.67
14.83
379,370
-0.12(-0.79%)
May 02, 2017
15.01
15.07
14.73
14.95
376,305
-0.06(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.