Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fred's Inc
(NQ:
FRED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.560
1.578
1.421
1.460
1,099,076
-0.08(-5.19%)
Apr 29, 2019
1.540
1.570
1.530
1.540
539,367
-0.02(-1.28%)
Apr 26, 2019
1.590
1.590
1.520
1.560
490,000
-0.04(-2.50%)
Apr 25, 2019
1.570
1.660
1.530
1.600
1,371,459
+0.04(+2.56%)
Apr 24, 2019
1.660
1.710
1.550
1.560
625,268
-0.09(-5.45%)
Apr 23, 2019
1.520
1.670
1.500
1.650
1,443,600
+0.12(+7.84%)
Apr 22, 2019
1.670
1.670
1.500
1.530
850,765
-0.14(-8.38%)
Apr 18, 2019
1.650
1.740
1.530
1.670
1,292,000
+0.02(+1.21%)
Apr 17, 2019
1.740
1.790
1.580
1.650
506,490
-0.06(-3.51%)
Apr 16, 2019
1.830
1.840
1.630
1.710
614,150
-0.11(-6.04%)
Apr 15, 2019
1.830
1.900
1.570
1.820
1,784,441
-0.01(-0.55%)
Apr 12, 2019
1.990
1.990
1.790
1.830
863,500
-0.16(-8.04%)
Apr 11, 2019
2.120
2.200
1.911
1.990
982,708
-0.10(-4.78%)
Apr 10, 2019
2.070
2.130
1.900
2.090
1,187,809
+0.10(+5.03%)
Apr 09, 2019
2.030
2.060
1.990
1.990
196,596
-0.07(-3.40%)
Apr 08, 2019
2.070
2.240
1.900
2.060
1,782,026
-0.08(-3.74%)
Apr 05, 2019
2.210
2.230
2.110
2.140
323,000
-0.04(-1.83%)
Apr 04, 2019
2.180
2.260
2.150
2.180
548,047
-0.01(-0.46%)
Apr 03, 2019
2.370
2.405
2.160
2.190
525,656
-0.18(-7.59%)
Apr 02, 2019
2.510
2.540
2.350
2.370
276,935
-0.14(-5.58%)
Apr 01, 2019
2.510
2.550
2.400
2.510
175,891
+0.04(+1.62%)
Mar 29, 2019
2.610
2.640
2.420
2.470
235,000
-0.13(-5.00%)
Mar 28, 2019
2.620
2.640
2.520
2.600
149,684
+0.02(+0.78%)
Mar 27, 2019
2.640
2.640
2.450
2.580
292,166
-0.05(-1.90%)
Mar 26, 2019
2.670
2.720
2.600
2.630
142,937
-0.03(-1.13%)
Mar 25, 2019
2.650
2.670
2.620
2.660
113,654
+0.01(+0.38%)
Mar 22, 2019
2.620
2.650
2.550
2.650
136,400
+0.01(+0.38%)
Mar 21, 2019
2.660
2.700
2.630
2.640
81,605
-0.02(-0.75%)
Mar 20, 2019
2.780
2.850
2.610
2.660
219,724
-0.11(-3.97%)
Mar 19, 2019
2.800
2.880
2.760
2.770
143,877
-0.01(-0.36%)
Mar 18, 2019
2.790
2.920
2.710
2.780
275,405
+0.03(+1.09%)
Mar 15, 2019
3.290
3.300
2.750
2.750
835,900
-0.54(-16.41%)
Mar 14, 2019
3.210
3.380
3.204
3.290
314,908
+0.10(+3.13%)
Mar 13, 2019
3.110
3.290
3.105
3.190
578,217
+0.10(+3.24%)
Mar 12, 2019
2.990
3.130
2.990
3.090
342,797
+0.10(+3.34%)
Mar 11, 2019
3.010
3.030
2.960
2.990
110,364
+0.01(+0.34%)
Mar 08, 2019
2.990
3.040
2.911
2.980
154,000
-0.02(-0.67%)
Mar 07, 2019
2.910
3.020
2.880
3.000
130,219
+0.08(+2.74%)
Mar 06, 2019
2.990
2.990
2.890
2.920
161,830
-0.07(-2.34%)
Mar 05, 2019
3.000
3.040
2.950
2.990
127,229
-0.01(-0.33%)
Mar 04, 2019
3.010
3.030
2.890
3.000
249,961
+0.01(+0.33%)
Mar 01, 2019
2.920
3.060
2.920
2.990
236,600
+0.06(+2.05%)
Feb 28, 2019
2.970
2.970
2.870
2.930
186,512
-0.04(-1.35%)
Feb 27, 2019
2.960
3.010
2.950
2.970
98,600
-0.01(-0.34%)
Feb 26, 2019
2.970
3.030
2.900
2.980
85,271
+0.01(+0.34%)
Feb 25, 2019
2.900
3.010
2.900
2.970
111,510
+0.08(+2.77%)
Feb 22, 2019
2.990
3.010
2.875
2.890
229,300
-0.09(-3.02%)
Feb 21, 2019
3.030
3.070
2.960
2.980
178,221
-0.05(-1.65%)
Feb 20, 2019
3.020
3.082
2.995
3.030
159,941
+0.00(+0.00%)
Feb 19, 2019
2.970
3.070
2.963
3.030
204,972
+0.07(+2.36%)
Feb 15, 2019
2.900
3.030
2.840
2.960
220,100
+0.06(+2.07%)
Feb 14, 2019
2.970
3.030
2.890
2.900
222,401
-0.08(-2.68%)
Feb 13, 2019
3.130
3.170
2.980
2.980
603,975
-0.12(-3.87%)
Feb 12, 2019
3.150
3.215
3.060
3.100
153,840
-0.04(-1.27%)
Feb 11, 2019
2.990
3.250
2.946
3.140
264,352
+0.14(+4.67%)
Feb 08, 2019
2.980
3.080
2.975
3.000
102,000
+0.00(+0.00%)
Feb 07, 2019
2.950
3.030
2.870
3.000
153,263
+0.01(+0.33%)
Feb 06, 2019
3.080
3.080
2.930
2.990
183,472
-0.08(-2.61%)
Feb 05, 2019
3.060
3.190
3.040
3.070
232,503
+0.04(+1.32%)
Feb 04, 2019
2.880
3.045
2.880
3.030
276,546
+0.15(+5.21%)
Feb 01, 2019
2.800
2.930
2.800
2.880
227,100
+0.10(+3.60%)
Jan 31, 2019
2.780
2.813
2.730
2.780
342,638
+0.13(+4.91%)
Jan 30, 2019
2.690
2.690
2.550
2.650
261,417
-0.03(-1.12%)
Jan 29, 2019
2.770
2.770
2.650
2.680
157,841
-0.08(-2.90%)
Jan 28, 2019
2.690
2.780
2.690
2.760
81,209
+0.02(+0.73%)
Jan 25, 2019
2.790
2.830
2.720
2.740
333,400
-0.04(-1.44%)
Jan 24, 2019
2.630
2.810
2.620
2.780
295,106
+0.16(+6.11%)
Jan 23, 2019
2.780
2.810
2.620
2.620
386,625
-0.15(-5.42%)
Jan 22, 2019
2.760
2.880
2.700
2.770
222,899
+0.00(+0.00%)
Jan 18, 2019
2.880
2.965
2.760
2.770
336,800
-0.10(-3.48%)
Jan 17, 2019
2.850
2.925
2.780
2.870
353,372
+0.03(+1.06%)
Jan 16, 2019
2.770
2.890
2.756
2.840
253,759
+0.06(+2.16%)
Jan 15, 2019
2.670
2.831
2.640
2.780
364,953
+0.13(+4.91%)
Jan 14, 2019
2.660
2.850
2.640
2.650
383,022
-0.04(-1.49%)
Jan 11, 2019
2.720
2.830
2.660
2.690
533,600
-0.03(-1.10%)
Jan 10, 2019
2.590
2.770
2.552
2.720
346,538
+0.10(+3.82%)
Jan 09, 2019
2.650
2.750
2.549
2.620
480,520
-0.03(-1.13%)
Jan 08, 2019
2.450
2.710
2.430
2.650
484,942
+0.22(+9.05%)
Jan 07, 2019
2.330
2.505
2.270
2.430
564,725
+0.10(+4.29%)
Jan 04, 2019
2.200
2.420
2.160
2.330
386,400
+0.15(+6.88%)
Jan 03, 2019
2.130
2.335
2.020
2.180
612,713
+0.04(+1.87%)
Jan 02, 2019
1.880
2.230
1.830
2.140
526,493
+0.25(+13.23%)
Dec 31, 2018
1.900
1.960
1.830
1.890
493,400
+0.02(+1.07%)
Dec 28, 2018
1.870
1.950
1.830
1.870
530,000
+0.01(+0.54%)
Dec 27, 2018
1.780
1.870
1.709
1.860
554,468
+0.07(+3.91%)
Dec 26, 2018
1.750
1.882
1.680
1.790
686,612
+0.05(+2.87%)
Dec 24, 2018
1.810
1.810
1.630
1.740
390,700
-0.05(-2.79%)
Dec 21, 2018
1.800
1.900
1.770
1.790
465,300
-0.01(-0.56%)
Dec 20, 2018
2.090
2.140
1.780
1.800
733,528
-0.27(-13.04%)
Dec 19, 2018
1.990
2.115
1.920
2.070
477,960
+0.07(+3.50%)
Dec 18, 2018
1.850
2.040
1.790
2.000
697,243
+0.16(+8.70%)
Dec 17, 2018
1.890
1.920
1.780
1.840
531,325
-0.04(-2.13%)
Dec 14, 2018
1.990
1.990
1.830
1.880
407,100
-0.10(-5.05%)
Dec 13, 2018
2.230
2.230
1.810
1.980
1,929,315
-0.54(-21.43%)
Dec 12, 2018
2.570
2.609
2.482
2.520
221,994
-0.02(-0.79%)
Dec 11, 2018
2.660
2.680
2.440
2.540
577,408
-0.11(-4.15%)
Dec 10, 2018
2.670
2.730
2.520
2.650
210,959
-0.03(-1.12%)
Dec 07, 2018
2.670
2.750
2.570
2.680
194,900
+0.01(+0.37%)
Dec 06, 2018
2.550
2.703
2.530
2.670
289,941
+0.06(+2.30%)
Dec 04, 2018
2.850
2.930
2.600
2.610
526,300
-0.25(-8.74%)
Dec 03, 2018
2.970
2.970
2.810
2.860
716,233
-0.06(-2.05%)
Nov 30, 2018
2.980
3.040
2.880
2.920
857,300
-0.06(-2.01%)
Nov 29, 2018
3.100
3.210
2.960
2.980
415,390
-0.10(-3.25%)
Nov 28, 2018
2.930
3.240
2.890
3.080
690,105
+0.17(+5.84%)
Nov 27, 2018
2.910
3.000
2.890
2.910
205,924
+0.00(+0.00%)
Nov 26, 2018
2.990
3.040
2.890
2.910
323,284
-0.06(-2.02%)
Nov 23, 2018
3.000
3.080
2.960
2.970
139,200
-0.03(-1.00%)
Nov 21, 2018
3.000
3.000
3.000
0
-0.05(-1.64%)
Nov 20, 2018
3.030
3.110
2.930
3.050
321,006
-0.08(-2.56%)
Nov 19, 2018
3.200
3.290
3.065
3.130
326,550
-0.09(-2.80%)
Nov 16, 2018
3.150
3.310
3.130
3.220
337,500
+0.05(+1.58%)
Nov 15, 2018
3.180
3.250
3.020
3.170
497,168
-0.02(-0.63%)
Nov 14, 2018
3.400
3.440
3.180
3.190
427,467
-0.14(-4.20%)
Nov 13, 2018
3.440
3.520
3.310
3.330
427,308
-0.11(-3.20%)
Nov 12, 2018
3.430
3.580
3.340
3.440
826,339
+0.01(+0.29%)
Nov 09, 2018
3.240
3.470
3.160
3.430
1,488,800
+0.19(+5.86%)
Nov 08, 2018
3.110
3.300
3.010
3.240
573,624
+0.11(+3.51%)
Nov 07, 2018
3.180
3.290
3.060
3.130
471,935
-0.02(-0.63%)
Nov 06, 2018
3.130
3.260
3.060
3.150
441,543
+0.02(+0.64%)
Nov 05, 2018
3.000
3.370
3.000
3.130
1,239,764
+0.12(+3.99%)
Nov 02, 2018
2.830
3.060
2.830
3.010
913,300
+0.16(+5.61%)
Nov 01, 2018
2.750
2.890
2.720
2.850
604,170
+0.11(+4.01%)
Oct 31, 2018
2.610
2.790
2.570
2.740
432,702
+0.13(+4.98%)
Oct 30, 2018
2.560
2.670
2.530
2.610
1,103,587
+0.05(+1.95%)
Oct 29, 2018
2.540
2.780
2.480
2.560
2,233,596
+0.10(+4.07%)
Oct 26, 2018
2.520
2.550
2.410
2.460
529,100
-0.09(-3.53%)
Oct 25, 2018
2.630
2.630
2.350
2.550
1,385,070
-0.09(-3.41%)
Oct 24, 2018
2.710
2.830
2.535
2.640
1,003,625
+0.01(+0.38%)
Oct 23, 2018
2.760
2.880
2.620
2.630
1,608,710
-0.31(-10.54%)
Oct 22, 2018
3.170
3.410
2.900
2.940
1,697,002
-0.25(-7.84%)
Oct 19, 2018
2.900
3.230
2.810
3.190
2,498,800
+0.28(+9.62%)
Oct 18, 2018
2.780
3.130
2.750
2.910
2,391,194
+0.13(+4.68%)
Oct 17, 2018
2.650
2.840
2.500
2.780
2,081,516
+0.13(+4.91%)
Oct 16, 2018
2.570
2.740
2.500
2.650
598,541
+0.09(+3.52%)
Oct 15, 2018
2.520
2.600
2.330
2.560
514,919
+0.06(+2.40%)
Oct 12, 2018
2.580
2.670
2.470
2.500
482,200
-0.06(-2.34%)
Oct 11, 2018
2.210
2.580
2.180
2.560
1,444,612
+0.37(+16.89%)
Oct 10, 2018
2.280
2.350
2.190
2.190
411,226
-0.09(-3.95%)
Oct 09, 2018
2.160
2.350
2.160
2.280
454,816
+0.12(+5.56%)
Oct 08, 2018
2.080
2.240
2.070
2.160
522,563
+0.09(+4.35%)
Oct 05, 2018
2.070
2.130
2.070
2.070
171,900
-0.01(-0.48%)
Oct 04, 2018
2.020
2.140
2.005
2.080
234,775
+0.05(+2.46%)
Oct 03, 2018
2.040
2.040
1.990
2.030
275,465
-0.02(-0.98%)
Oct 02, 2018
2.040
2.050
2.000
2.050
458,539
+0.01(+0.49%)
Oct 01, 2018
2.050
2.150
2.010
2.040
595,591
+0.00(+0.00%)
Sep 28, 2018
2.030
2.050
2.000
2.040
383,500
+0.00(+0.00%)
Sep 27, 2018
2.030
2.080
1.990
2.040
533,513
+0.00(+0.00%)
Sep 26, 2018
2.010
2.040
1.990
2.040
288,202
+0.04(+2.00%)
Sep 25, 2018
1.950
2.020
1.950
2.000
549,053
+0.03(+1.52%)
Sep 24, 2018
1.960
1.995
1.920
1.970
797,239
+0.00(+0.00%)
Sep 21, 2018
1.960
2.020
1.940
1.970
738,000
-0.02(-1.01%)
Sep 20, 2018
2.030
2.060
1.880
1.990
929,665
-0.04(-1.97%)
Sep 19, 2018
2.050
2.110
2.000
2.030
719,373
+0.01(+0.50%)
Sep 18, 2018
2.180
2.230
2.010
2.020
1,296,511
-0.15(-6.91%)
Sep 17, 2018
2.140
2.280
2.130
2.170
588,944
+0.02(+0.93%)
Sep 14, 2018
2.090
2.230
2.090
2.150
874,800
-0.03(-1.38%)
Sep 13, 2018
2.190
2.350
2.100
2.180
2,314,095
-0.48(-18.05%)
Sep 12, 2018
2.470
2.740
2.390
2.660
1,890,381
+0.15(+5.98%)
Sep 11, 2018
2.900
2.900
2.400
2.510
5,667,834
-0.46(-15.49%)
Sep 10, 2018
2.460
2.980
2.330
2.970
36,239,464
+1.34(+81.65%)
Sep 07, 2018
1.710
1.720
1.630
1.635
454,800
-0.07(-4.39%)
Sep 06, 2018
1.750
1.790
1.700
1.710
221,558
-0.05(-2.84%)
Sep 05, 2018
1.890
1.890
1.710
1.760
518,337
-0.14(-7.37%)
Sep 04, 2018
1.690
1.920
1.660
1.900
1,263,083
+0.19(+11.11%)
Aug 31, 2018
1.710
1.710
1.710
0
+0.18(+11.76%)
Aug 30, 2018
1.600
1.630
1.500
1.530
485,358
-0.06(-3.77%)
Aug 29, 2018
1.680
1.707
1.590
1.590
431,293
-0.10(-5.92%)
Aug 28, 2018
1.690
1.697
1.660
1.690
190,385
+0.01(+0.60%)
Aug 27, 2018
1.730
1.750
1.660
1.680
223,312
-0.03(-1.75%)
Aug 24, 2018
1.690
1.770
1.690
1.710
603,400
+0.02(+1.18%)
Aug 23, 2018
1.750
1.750
1.660
1.690
264,102
-0.05(-2.87%)
Aug 22, 2018
1.740
1.770
1.720
1.740
222,742
+0.00(+0.00%)
Aug 21, 2018
1.780
1.810
1.720
1.740
431,166
-0.04(-2.25%)
Aug 20, 2018
1.780
1.820
1.735
1.780
269,638
+0.00(+0.00%)
Aug 17, 2018
1.810
1.810
1.750
1.780
313,300
-0.01(-0.56%)
Aug 16, 2018
1.860
1.870
1.790
1.790
398,822
-0.05(-2.72%)
Aug 15, 2018
1.770
1.860
1.730
1.840
589,647
+0.07(+3.95%)
Aug 14, 2018
1.750
1.810
1.730
1.770
328,599
-0.02(-1.12%)
Aug 13, 2018
1.810
1.830
1.700
1.790
401,334
-0.03(-1.65%)
Aug 10, 2018
1.820
1.850
1.730
1.820
539,000
+0.00(+0.00%)
Aug 09, 2018
1.830
1.880
1.780
1.820
481,222
-0.02(-1.09%)
Aug 08, 2018
1.840
1.875
1.800
1.840
405,583
-0.01(-0.54%)
Aug 07, 2018
1.900
1.915
1.790
1.850
1,011,662
-0.03(-1.60%)
Aug 06, 2018
2.030
2.030
1.840
1.880
942,361
-0.16(-7.84%)
Aug 03, 2018
2.060
2.080
2.010
2.040
294,900
-0.02(-0.97%)
Aug 02, 2018
2.100
2.100
2.045
2.060
287,770
-0.05(-2.37%)
Aug 01, 2018
2.180
2.200
2.080
2.110
393,674
-0.07(-3.21%)
Jul 31, 2018
2.120
2.200
2.080
2.180
306,063
+0.06(+2.83%)
Jul 30, 2018
2.170
2.180
2.100
2.120
422,531
-0.03(-1.40%)
Jul 27, 2018
2.140
2.170
2.090
2.150
376,000
+0.03(+1.42%)
Jul 26, 2018
2.070
2.120
2.040
2.120
367,692
+0.07(+3.41%)
Jul 25, 2018
2.050
2.100
2.030
2.050
419,882
-0.01(-0.49%)
Jul 24, 2018
2.210
2.211
2.050
2.060
868,713
-0.12(-5.50%)
Jul 23, 2018
2.190
2.220
2.120
2.180
414,612
-0.02(-0.91%)
Jul 20, 2018
2.250
2.250
2.150
2.200
614,977
-0.03(-1.35%)
Jul 19, 2018
2.210
2.260
2.210
2.230
442,158
+0.02(+0.90%)
Jul 18, 2018
2.200
2.230
2.160
2.210
414,577
+0.00(+0.00%)
Jul 17, 2018
2.150
2.230
2.150
2.210
470,782
+0.04(+1.84%)
Jul 16, 2018
2.210
2.250
2.150
2.170
741,087
-0.03(-1.36%)
Jul 13, 2018
2.200
665,483
+0.03(+1.38%)
Jul 12, 2018
2.220
2.260
2.160
2.170
599,029
-0.04(-1.81%)
Jul 11, 2018
2.240
2.290
2.130
2.210
678,332
-0.04(-1.78%)
Jul 10, 2018
2.250
2.300
2.180
2.250
701,875
+0.00(+0.00%)
Jul 09, 2018
2.270
2.301
2.240
2.250
955,545
-0.02(-0.88%)
Jul 06, 2018
2.230
2.370
2.210
2.270
877,217
+0.03(+1.34%)
Jul 05, 2018
2.180
2.290
2.080
2.240
984,324
+0.07(+3.23%)
Jul 03, 2018
2.170
2.170
2.170
0
+0.02(+0.93%)
Jul 02, 2018
2.250
2.250
2.110
2.150
970,934
-0.13(-5.70%)
Jun 29, 2018
2.050
2.290
1.980
2.280
1,429,205
+0.24(+11.76%)
Jun 28, 2018
2.140
2.150
1.810
2.040
2,007,614
-0.12(-5.56%)
Jun 27, 2018
2.100
2.240
2.080
2.160
897,809
+0.06(+2.86%)
Jun 26, 2018
2.500
2.530
2.020
2.100
4,101,545
-0.42(-16.67%)
Jun 25, 2018
2.400
2.650
2.340
2.520
2,848,376
+0.14(+5.88%)
Jun 22, 2018
2.290
2.520
2.231
2.380
7,095,601
+0.11(+4.85%)
Jun 21, 2018
2.260
2.370
2.161
2.270
1,854,064
-0.01(-0.44%)
Jun 20, 2018
2.380
2.540
2.140
2.280
3,242,224
-0.02(-0.87%)
Jun 19, 2018
2.140
2.360
2.020
2.300
2,178,012
+0.16(+7.48%)
Jun 18, 2018
1.950
2.195
1.900
2.140
2,811,604
+0.17(+8.63%)
Jun 15, 2018
2.050
1.820
1.970
2,591,896
+0.15(+8.24%)
Jun 14, 2018
1.660
1.820
1.570
1.820
2,382,989
+0.07(+4.00%)
Jun 13, 2018
1.800
1.840
1.691
1.750
1,387,904
-0.05(-2.78%)
Jun 12, 2018
1.760
1.830
1.750
1.800
1,038,697
+0.05(+2.86%)
Jun 11, 2018
1.740
1.810
1.680
1.750
874,801
+0.02(+1.16%)
Jun 08, 2018
1.680
1.740
1.678
1.730
747,971
+0.07(+4.22%)
Jun 07, 2018
1.780
1.820
1.655
1.660
1,256,449
-0.13(-7.26%)
Jun 06, 2018
1.660
1.800
1.650
1.790
1,904,993
+0.14(+8.48%)
Jun 05, 2018
1.560
1.710
1.510
1.650
1,971,408
+0.10(+6.45%)
Jun 04, 2018
1.400
1.645
1.400
1.550
3,216,674
+0.17(+12.32%)
Jun 01, 2018
1.430
1.440
1.300
1.380
7,803,722
-0.03(-2.13%)
May 31, 2018
1.560
1.560
1.410
1.410
2,146,573
-0.14(-8.74%)
May 30, 2018
1.570
1.570
1.540
1.545
867,227
-0.01(-0.32%)
May 29, 2018
1.550
1.570
1.510
1.550
1,921,659
-0.14(-8.28%)
May 25, 2018
1.690
1.690
1.690
0
+0.06(+3.68%)
May 24, 2018
1.570
1.660
1.530
1.630
841,056
+0.07(+4.49%)
May 23, 2018
1.600
1.630
1.550
1.560
1,321,344
-0.03(-1.89%)
May 22, 2018
1.630
1.670
1.570
1.590
1,408,690
-0.04(-2.45%)
May 21, 2018
1.690
1.700
1.620
1.630
968,771
-0.04(-2.40%)
May 18, 2018
1.730
1.780
1.645
1.670
1,215,806
-0.06(-3.47%)
May 17, 2018
1.790
1.840
1.700
1.730
844,212
-0.06(-3.62%)
May 16, 2018
1.710
1.880
1.710
1.795
1,078,173
+0.10(+5.90%)
May 15, 2018
1.850
1.850
1.660
1.695
1,333,367
-0.16(-8.38%)
May 14, 2018
1.570
1.980
1.550
1.850
4,207,613
+0.29(+18.59%)
May 11, 2018
1.600
1.610
1.535
1.560
3,086,851
-0.05(-3.11%)
May 10, 2018
1.670
1.700
1.590
1.610
1,335,972
-0.02(-1.23%)
May 09, 2018
1.600
1.710
1.581
1.630
1,192,436
+0.03(+1.87%)
May 08, 2018
1.800
1.850
1.560
1.600
3,334,039
-0.06(-3.90%)
May 07, 2018
1.730
1.730
1.640
1.665
1,244,096
+0.04(+2.15%)
May 04, 2018
1.820
1.820
1.540
1.630
3,025,038
-0.11(-6.32%)
May 03, 2018
1.960
1.978
1.740
1.740
2,176,771
-0.21(-10.77%)
May 02, 2018
2.100
2.113
1.800
1.950
2,871,945
-0.10(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.