Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.690 4.760 4.660 4.760 0 +0.05(+1.06%)
Apr 29, 2013 4.750 4.780 4.650 4.710 69,199 -0.01(-0.21%)
Apr 26, 2013 4.870 4.900 4.710 4.720 75,148 -0.18(-3.67%)
Apr 25, 2013 4.850 4.990 4.830 4.900 73,793 +0.04(+0.82%)
Apr 24, 2013 4.721 4.920 4.721 4.860 173,451 +0.05(+1.04%)
Apr 23, 2013 4.680 4.820 4.680 4.810 196,345 +0.14(+3.00%)
Apr 22, 2013 4.610 4.720 4.540 4.670 129,744 +0.06(+1.30%)
Apr 19, 2013 4.640 4.650 4.559 4.610 107,781 -0.04(-0.86%)
Apr 18, 2013 4.736 4.736 4.620 4.650 77,436 -0.01(-0.21%)
Apr 17, 2013 4.720 4.810 4.640 4.660 90,557 -0.07(-1.48%)
Apr 16, 2013 4.710 4.760 4.640 4.730 177,210 +0.05(+1.07%)
Apr 15, 2013 4.750 4.810 4.600 4.680 183,856 -0.11(-2.30%)
Apr 12, 2013 4.800 4.850 4.740 4.790 316,801 -0.02(-0.42%)
Apr 11, 2013 4.800 4.850 4.730 4.810 225,899 +0.01(+0.21%)
Apr 10, 2013 4.780 4.880 4.770 4.800 169,075 +0.04(+0.84%)
Apr 09, 2013 4.900 4.900 4.760 4.760 95,057 -0.13(-2.66%)
Apr 08, 2013 4.880 4.938 4.790 4.890 88,349 +0.00(+0.00%)
Apr 05, 2013 4.860 5.120 4.830 4.890 233,534 -0.06(-1.21%)
Apr 04, 2013 4.880 5.077 4.870 4.950 213,800 +0.05(+1.02%)
Apr 03, 2013 4.720 4.950 4.720 4.900 308,402 +0.15(+3.16%)
Apr 02, 2013 4.760 4.775 4.720 4.750 138,596 +0.02(+0.42%)
Apr 01, 2013 4.880 4.918 4.710 4.730 105,950 -0.14(-2.87%)
Mar 28, 2013 4.770 4.970 4.770 4.870 155,024 +0.12(+2.53%)
Mar 27, 2013 4.900 4.990 4.710 4.750 669,355 -0.19(-3.85%)
Mar 26, 2013 5.010 5.060 4.910 4.940 66,823 -0.07(-1.40%)
Mar 25, 2013 5.040 5.100 4.990 5.010 70,309 +0.01(+0.20%)
Mar 22, 2013 5.050 5.100 4.940 5.000 86,187 -0.08(-1.57%)
Mar 21, 2013 5.100 5.130 5.060 5.080 115,625 -0.04(-0.78%)
Mar 20, 2013 5.110 5.150 5.010 5.120 171,462 +0.02(+0.39%)
Mar 19, 2013 4.910 5.140 4.910 5.100 215,051 +0.18(+3.66%)
Mar 18, 2013 5.000 5.030 4.840 4.920 214,390 -0.10(-1.99%)
Mar 15, 2013 5.230 5.280 4.990 5.020 515,000 -0.18(-3.46%)
Mar 14, 2013 5.300 5.410 4.920 5.200 2,451,993 +0.78(+17.65%)
Mar 13, 2013 4.440 4.468 4.380 4.420 133,503 -0.01(-0.23%)
Mar 12, 2013 4.380 4.490 4.380 4.430 185,521 +0.03(+0.68%)
Mar 11, 2013 4.390 4.578 4.370 4.400 153,605 +0.00(+0.00%)
Mar 08, 2013 4.390 4.420 4.320 4.400 168,840 +0.04(+0.92%)
Mar 07, 2013 4.560 4.580 4.300 4.360 218,472 -0.18(-3.96%)
Mar 06, 2013 4.610 4.630 4.520 4.540 92,792 -0.05(-1.09%)
Mar 05, 2013 4.630 4.710 4.590 4.590 231,022 -0.05(-1.08%)
Mar 04, 2013 4.660 4.740 4.610 4.640 123,706 -0.03(-0.64%)
Mar 01, 2013 4.610 4.750 4.610 4.670 71,578 +0.02(+0.43%)
Feb 28, 2013 4.660 4.760 4.650 4.650 137,578 -0.03(-0.64%)
Feb 27, 2013 4.700 4.760 4.660 4.680 62,938 -0.03(-0.64%)
Feb 26, 2013 4.640 4.740 4.640 4.710 81,029 +0.09(+1.95%)
Feb 25, 2013 4.800 4.840 4.610 4.620 141,752 -0.16(-3.35%)
Feb 22, 2013 4.880 4.885 4.730 4.780 115,351 -0.07(-1.44%)
Feb 21, 2013 5.010 5.010 4.810 4.850 134,303 -0.17(-3.39%)
Feb 20, 2013 5.030 5.105 5.000 5.020 90,433 -0.02(-0.30%)
Feb 19, 2013 5.030 5.130 4.970 5.035 79,106 -0.00(-0.10%)
Feb 15, 2013 4.880 5.090 4.850 5.040 152,478 +0.18(+3.70%)
Feb 14, 2013 4.840 4.860 4.800 4.860 198,562 +0.00(+0.00%)
Feb 13, 2013 5.020 5.020 4.840 4.860 251,277 -0.17(-3.38%)
Feb 12, 2013 5.110 5.170 5.000 5.030 138,327 -0.08(-1.57%)
Feb 11, 2013 5.090 5.120 5.040 5.110 22,151 +0.03(+0.59%)
Feb 08, 2013 5.110 5.180 5.055 5.080 52,690 -0.04(-0.78%)
Feb 07, 2013 5.140 5.180 5.030 5.120 45,180 -0.02(-0.39%)
Feb 06, 2013 5.110 5.210 5.080 5.140 80,522 +0.01(+0.19%)
Feb 04, 2013 5.220 5.240 5.110 5.130 128,917 -0.14(-2.66%)
Feb 01, 2013 5.370 5.430 5.260 5.270 120,989 -0.07(-1.31%)
Jan 31, 2013 5.320 5.370 5.245 5.340 101,025 +0.03(+0.56%)
Jan 30, 2013 5.420 5.420 5.240 5.310 108,662 -0.10(-1.85%)
Jan 29, 2013 5.400 5.490 5.300 5.410 100,561 +0.00(+0.00%)
Jan 28, 2013 5.640 5.650 5.320 5.410 123,253 -0.24(-4.25%)
Jan 25, 2013 5.550 5.650 5.480 5.650 703,239 +0.13(+2.36%)
Jan 24, 2013 5.330 5.560 5.330 5.520 158,085 +0.18(+3.37%)
Jan 23, 2013 5.300 5.380 5.270 5.340 63,935 +0.04(+0.75%)
Jan 22, 2013 5.320 5.350 5.250 5.300 108,427 -0.04(-0.75%)
Jan 18, 2013 5.330 5.350 5.240 5.340 70,993 +0.01(+0.19%)
Jan 17, 2013 5.330 5.450 5.280 5.330 51,875 +0.02(+0.38%)
Jan 16, 2013 5.330 5.380 5.250 5.310 126,675 -0.05(-0.93%)
Jan 15, 2013 5.270 5.400 5.240 5.360 67,717 +0.07(+1.32%)
Jan 14, 2013 5.160 5.370 5.160 5.290 380,246 +0.10(+1.93%)
Jan 11, 2013 5.220 5.250 5.150 5.190 89,331 -0.04(-0.76%)
Jan 10, 2013 5.300 5.380 5.170 5.230 67,382 -0.05(-0.95%)
Jan 09, 2013 5.140 5.300 5.093 5.280 125,165 +0.12(+2.33%)
Jan 08, 2013 5.230 5.230 5.120 5.160 178,226 -0.09(-1.71%)
Jan 07, 2013 5.260 5.330 5.161 5.250 136,931 -0.04(-0.76%)
Jan 04, 2013 5.230 5.350 5.230 5.290 124,967 +0.06(+1.15%)
Jan 03, 2013 5.050 5.240 5.050 5.230 264,005 +0.13(+2.55%)
Jan 02, 2013 5.300 5.310 5.000 5.100 417,082 -0.06(-1.16%)
Dec 31, 2012 5.030 5.160 5.006 5.160 188,168 +0.12(+2.38%)
Dec 28, 2012 5.170 5.220 5.020 5.040 87,790 -0.11(-2.14%)
Dec 27, 2012 5.370 5.370 5.070 5.150 98,923 -0.23(-4.28%)
Dec 26, 2012 5.500 5.600 5.340 5.380 102,215 -0.11(-2.00%)
Dec 24, 2012 5.650 5.690 5.380 5.490 72,137 -0.16(-2.83%)
Dec 21, 2012 5.640 5.700 5.570 5.650 551,451 -0.04(-0.70%)
Dec 20, 2012 5.580 5.700 5.475 5.690 96,782 +0.11(+1.97%)
Dec 19, 2012 5.490 5.600 5.430 5.580 58,062 +0.10(+1.82%)
Dec 18, 2012 5.520 5.620 5.400 5.480 104,427 -0.04(-0.72%)
Dec 17, 2012 5.500 5.580 5.420 5.520 92,868 +0.03(+0.55%)
Dec 14, 2012 5.590 5.710 5.470 5.490 99,368 -0.12(-2.14%)
Dec 13, 2012 5.750 5.760 5.570 5.610 71,500 -0.15(-2.60%)
Dec 12, 2012 5.570 5.790 5.570 5.760 79,672 +0.22(+3.97%)
Dec 11, 2012 5.410 5.550 5.350 5.540 100,864 +0.12(+2.21%)
Dec 10, 2012 5.370 5.450 5.020 5.420 110,178 +0.03(+0.56%)
Dec 07, 2012 5.600 5.600 5.310 5.390 121,256 -0.18(-3.23%)
Dec 06, 2012 5.550 5.830 5.540 5.570 154,460 -0.08(-1.38%)
Dec 05, 2012 5.810 5.810 5.510 5.648 172,345 -0.15(-2.63%)
Dec 04, 2012 5.740 5.800 5.590 5.800 55,558 +0.05(+0.87%)
Nov 30, 2012 5.800 5.830 5.747 5.750 84,777 -0.05(-0.86%)
Nov 29, 2012 5.820 5.840 5.720 5.800 49,580 +0.02(+0.35%)
Nov 28, 2012 5.670 5.830 5.640 5.780 107,694 +0.07(+1.23%)
Nov 27, 2012 5.810 5.869 5.700 5.710 66,887 -0.10(-1.72%)
Nov 26, 2012 5.750 5.810 5.710 5.810 85,668 +0.03(+0.52%)
Nov 23, 2012 5.780 5.810 5.710 5.780 34,633 +0.02(+0.35%)
Nov 21, 2012 5.690 5.780 5.640 5.760 64,509 +0.02(+0.35%)
Nov 20, 2012 5.750 5.780 5.610 5.740 52,093 -0.01(-0.17%)
Nov 19, 2012 5.570 5.990 5.570 5.750 139,314 +0.24(+4.36%)
Nov 16, 2012 5.610 5.930 5.390 5.510 131,307 -0.12(-2.13%)
Nov 15, 2012 5.640 5.710 5.230 5.630 146,356 -0.03(-0.53%)
Nov 14, 2012 5.530 5.700 5.490 5.660 88,324 +0.11(+1.98%)
Nov 13, 2012 5.430 5.650 5.370 5.550 45,475 -0.02(-0.36%)
Nov 12, 2012 5.580 5.650 5.360 5.570 42,174 -0.01(-0.18%)
Nov 09, 2012 5.500 5.710 5.440 5.580 51,594 +0.08(+1.45%)
Nov 08, 2012 5.670 5.710 5.500 5.500 131,088 -0.26(-4.51%)
Nov 07, 2012 5.930 5.960 5.700 5.760 86,957 -0.24(-4.00%)
Nov 06, 2012 5.950 6.000 5.820 6.000 52,098 +0.09(+1.52%)
Nov 05, 2012 5.780 5.992 5.740 5.910 41,077 +0.12(+2.07%)
Nov 02, 2012 5.950 5.950 5.720 5.790 123,666 -0.12(-2.03%)
Nov 01, 2012 5.950 5.970 5.810 5.910 91,657 -0.03(-0.51%)
Oct 31, 2012 5.750 5.990 5.750 5.940 78,837 +0.08(+1.37%)
Oct 26, 2012 5.750 5.860 5.860 5.860 58,400 +0.10(+1.74%)
Oct 25, 2012 5.650 5.780 5.650 5.760 57,023 +0.14(+2.49%)
Oct 24, 2012 5.800 5.820 5.600 5.620 89,591 -0.18(-3.10%)
Oct 23, 2012 5.810 5.900 5.760 5.800 89,967 +0.11(+1.93%)
Oct 19, 2012 5.760 5.900 5.530 5.690 126,077 -0.09(-1.56%)
Oct 18, 2012 6.030 6.090 5.760 5.780 145,251 -0.29(-4.78%)
Oct 17, 2012 6.100 6.170 5.900 6.070 654,972 -0.04(-0.65%)
Oct 16, 2012 6.180 6.280 6.100 6.110 93,076 -0.04(-0.65%)
Oct 15, 2012 6.070 6.210 6.070 6.150 66,546 +0.06(+0.99%)
Oct 12, 2012 6.060 6.140 6.050 6.090 35,926 +0.03(+0.50%)
Oct 11, 2012 6.150 6.200 6.020 6.060 58,634 -0.04(-0.66%)
Oct 10, 2012 6.060 6.140 6.000 6.100 41,746 +0.04(+0.66%)
Oct 09, 2012 6.060 6.110 5.960 6.060 79,564 +0.00(+0.00%)
Oct 08, 2012 6.130 6.180 6.030 6.060 71,358 -0.11(-1.78%)
Oct 05, 2012 6.240 6.290 6.120 6.170 88,576 -0.02(-0.32%)
Oct 04, 2012 6.250 6.310 6.110 6.190 77,754 -0.05(-0.80%)
Oct 03, 2012 6.260 6.350 6.150 6.240 47,527 -0.03(-0.48%)
Oct 02, 2012 6.370 6.440 6.110 6.270 119,284 -0.11(-1.72%)
Oct 01, 2012 6.640 6.640 6.260 6.380 142,171 -0.23(-3.48%)
Sep 28, 2012 6.700 6.750 6.610 6.610 92,100 -0.14(-2.07%)
Sep 27, 2012 6.550 6.780 6.550 6.750 79,905 +0.23(+3.53%)
Sep 26, 2012 6.600 6.630 6.470 6.520 73,766 -0.09(-1.36%)
Sep 25, 2012 6.670 6.740 6.550 6.610 197,967 -0.03(-0.45%)
Sep 24, 2012 6.580 6.720 6.520 6.640 123,507 +0.04(+0.61%)
Sep 21, 2012 6.600 6.700 6.500 6.600 287,473 +0.08(+1.23%)
Sep 20, 2012 6.590 6.640 6.500 6.520 82,220 -0.11(-1.66%)
Sep 19, 2012 6.690 6.750 6.590 6.630 90,461 -0.06(-0.90%)
Sep 18, 2012 6.670 6.763 6.520 6.690 106,266 +0.01(+0.15%)
Sep 17, 2012 6.320 6.745 6.300 6.680 200,287 +0.33(+5.20%)
Sep 14, 2012 6.420 6.550 6.100 6.350 177,137 -0.04(-0.63%)
Sep 13, 2012 6.300 6.520 6.250 6.390 179,546 +0.08(+1.27%)
Sep 12, 2012 6.300 6.490 6.190 6.310 243,829 +0.01(+0.16%)
Sep 11, 2012 6.310 6.400 6.221 6.300 228,194 +0.00(+0.00%)
Sep 10, 2012 6.060 6.370 6.050 6.300 230,797 +0.21(+3.45%)
Sep 07, 2012 6.230 6.230 6.050 6.090 210,800 -0.08(-1.30%)
Sep 06, 2012 6.160 6.280 5.850 6.170 577,011 -0.60(-8.86%)
Sep 05, 2012 6.790 6.800 6.610 6.770 190,874 +0.01(+0.15%)
Sep 04, 2012 6.850 6.880 6.600 6.760 201,975 -0.11(-1.60%)
Aug 31, 2012 6.970 7.070 6.830 6.870 113,418 -0.03(-0.43%)
Aug 30, 2012 7.030 7.050 6.850 6.900 83,148 -0.20(-2.82%)
Aug 29, 2012 7.130 7.160 7.030 7.100 92,421 +0.15(+2.16%)
Aug 27, 2012 6.980 7.029 6.870 6.950 78,240 -0.02(-0.29%)
Aug 24, 2012 6.990 7.040 6.820 6.970 152,625 -0.07(-0.92%)
Aug 23, 2012 7.070 7.091 6.950 7.035 66,090 -0.05(-0.78%)
Aug 22, 2012 7.030 7.200 6.910 7.090 206,297 +0.04(+0.57%)
Aug 21, 2012 7.140 7.200 7.020 7.050 313,697 -0.05(-0.70%)
Aug 20, 2012 7.010 7.100 6.890 7.100 161,666 +0.09(+1.28%)
Aug 17, 2012 6.840 7.020 6.790 7.010 192,129 +0.15(+2.19%)
Aug 16, 2012 6.800 6.950 6.800 6.860 126,415 +0.04(+0.59%)
Aug 15, 2012 6.680 6.900 6.620 6.820 107,854 +0.13(+1.94%)
Aug 14, 2012 6.760 6.900 6.680 6.690 153,580 -0.04(-0.59%)
Aug 13, 2012 6.780 6.790 6.600 6.730 59,229 -0.04(-0.59%)
Aug 10, 2012 6.670 6.800 6.650 6.770 90,981 +0.10(+1.50%)
Aug 09, 2012 6.770 6.830 6.625 6.670 156,906 -0.10(-1.48%)
Aug 08, 2012 6.820 6.930 6.700 6.770 173,501 -0.06(-0.88%)
Aug 07, 2012 6.860 6.950 6.810 6.830 150,469 +0.02(+0.29%)
Aug 06, 2012 6.830 7.000 6.790 6.810 206,869 -0.01(-0.15%)
Aug 03, 2012 6.840 6.840 6.750 6.820 256,457 +0.00(+0.00%)
Aug 02, 2012 6.680 6.830 6.680 6.820 106,353 +0.05(+0.74%)
Aug 01, 2012 6.810 6.830 6.600 6.770 133,239 -0.03(-0.44%)
Jul 31, 2012 6.660 6.860 6.511 6.800 141,797 +0.13(+1.95%)
Jul 30, 2012 6.750 6.960 6.650 6.670 75,999 -0.07(-1.04%)
Jul 27, 2012 6.510 6.740 6.485 6.740 192,879 +0.24(+3.69%)
Jul 26, 2012 6.530 6.550 6.440 6.500 180,034 +0.05(+0.78%)
Jul 25, 2012 6.210 6.500 6.060 6.450 501,789 +0.30(+4.88%)
Jul 24, 2012 6.330 6.480 6.120 6.150 99,265 -0.16(-2.54%)
Jul 23, 2012 6.490 6.490 6.280 6.310 116,289 -0.33(-4.97%)
Jul 20, 2012 6.600 6.670 6.530 6.640 141,328 -0.02(-0.30%)
Jul 19, 2012 6.420 6.690 6.330 6.660 386,595 +0.22(+3.42%)
Jul 18, 2012 6.140 6.450 6.140 6.440 500,574 +0.28(+4.55%)
Jul 17, 2012 6.220 6.240 6.040 6.160 129,513 -0.06(-0.96%)
Jul 16, 2012 6.200 6.260 6.090 6.220 340,870 +0.00(+0.00%)
Jul 13, 2012 6.170 6.270 5.860 6.220 569,185 -0.13(-2.05%)
Jul 12, 2012 6.410 6.450 6.200 6.350 105,116 -0.06(-0.94%)
Jul 11, 2012 6.300 6.450 6.280 6.410 67,672 +0.12(+1.91%)
Jul 10, 2012 6.320 6.360 6.200 6.290 108,027 -0.04(-0.63%)
Jul 09, 2012 6.390 6.490 6.280 6.330 122,655 -0.09(-1.40%)
Jul 06, 2012 6.410 6.550 6.360 6.420 114,787 -0.05(-0.77%)
Jul 05, 2012 6.280 6.500 6.270 6.470 130,025 +0.16(+2.54%)
Jul 03, 2012 6.110 6.310 6.110 6.310 125,058 +0.14(+2.27%)
Jul 02, 2012 6.130 6.220 6.030 6.170 332,304 -0.21(-3.29%)
Jun 29, 2012 6.270 6.380 6.180 6.380 86,010 +0.22(+3.57%)
Jun 28, 2012 6.150 6.330 6.050 6.160 151,740 -0.04(-0.65%)
Jun 27, 2012 6.180 6.270 6.180 6.200 86,936 +0.04(+0.65%)
Jun 26, 2012 6.240 6.290 6.070 6.160 129,317 -0.09(-1.44%)
Jun 25, 2012 6.250 6.340 6.070 6.250 311,265 -0.09(-1.42%)
Jun 22, 2012 6.250 6.440 6.250 6.340 407,675 +0.13(+2.09%)
Jun 21, 2012 6.330 6.350 6.140 6.210 166,155 -0.14(-2.20%)
Jun 20, 2012 6.460 6.460 5.990 6.350 213,992 -0.16(-2.46%)
Jun 19, 2012 6.390 6.720 6.380 6.510 257,715 +0.13(+2.04%)
Jun 18, 2012 6.250 6.400 6.230 6.380 84,487 +0.10(+1.59%)
Jun 15, 2012 6.220 6.340 6.170 6.280 303,295 +0.07(+1.13%)
Jun 14, 2012 6.100 6.240 6.040 6.210 81,711 +0.13(+2.14%)
Jun 13, 2012 6.150 6.300 6.035 6.080 131,947 -0.07(-1.14%)
Jun 12, 2012 6.050 6.210 5.970 6.150 61,432 +0.15(+2.50%)
Jun 11, 2012 6.340 6.340 5.980 6.000 102,463 -0.27(-4.31%)
Jun 08, 2012 6.180 6.340 6.080 6.270 87,807 +0.07(+1.13%)
Jun 07, 2012 6.150 6.430 6.125 6.200 322,285 +0.09(+1.47%)
Jun 06, 2012 5.850 6.120 5.850 6.110 181,131 +0.28(+4.80%)
Jun 05, 2012 5.560 5.840 5.550 5.830 178,869 +0.23(+4.11%)
Jun 04, 2012 5.690 5.770 5.510 5.600 156,505 -0.09(-1.58%)
Jun 01, 2012 5.860 5.870 5.680 5.690 170,614 -0.29(-4.85%)
May 31, 2012 5.780 5.990 5.740 5.980 225,577 +0.18(+3.10%)
May 30, 2012 5.830 5.900 5.750 5.800 216,249 -0.07(-1.19%)
May 29, 2012 5.860 5.950 5.700 5.870 181,021 +0.03(+0.51%)
May 25, 2012 5.770 5.898 5.770 5.840 150,982 +0.05(+0.86%)
May 24, 2012 5.530 5.900 5.530 5.790 257,092 +0.36(+6.63%)
May 23, 2012 5.400 5.500 5.290 5.430 141,237 -0.03(-0.55%)
May 22, 2012 5.610 5.650 5.320 5.460 239,587 -0.14(-2.50%)
May 21, 2012 5.650 5.788 5.560 5.600 263,848 -0.04(-0.71%)
May 18, 2012 5.690 5.759 5.620 5.640 149,846 -0.07(-1.23%)
May 17, 2012 5.760 5.849 5.620 5.710 298,829 -0.05(-0.87%)
May 16, 2012 5.560 5.820 5.530 5.760 165,736 +0.20(+3.60%)
May 15, 2012 5.600 5.700 5.530 5.560 86,741 -0.05(-0.89%)
May 14, 2012 5.600 5.660 5.540 5.610 120,905 -0.05(-0.88%)
May 11, 2012 5.860 5.930 5.650 5.660 195,236 -0.25(-4.23%)
May 10, 2012 5.850 5.920 5.760 5.910 278,501 +0.09(+1.55%)
May 09, 2012 5.670 5.850 5.590 5.820 188,211 +0.08(+1.39%)
May 08, 2012 5.670 5.760 5.570 5.740 152,553 +0.04(+0.70%)
May 07, 2012 5.620 5.810 5.330 5.700 186,775 +0.02(+0.35%)
May 04, 2012 5.670 5.720 5.480 5.680 228,618 -0.01(-0.18%)
May 03, 2012 5.720 5.720 5.620 5.690 246,631 -0.06(-1.04%)
May 02, 2012 5.550 5.770 5.440 5.750 401,423 +0.17(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.