Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vicor Cp
(NQ:
VICR
)
34.41
+1.15 (+3.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
15.54
15.57
14.63
14.63
80,329
-0.89(-5.74%)
Apr 29, 2010
15.06
15.52
15.01
15.52
89,951
+0.49(+3.28%)
Apr 28, 2010
14.89
15.27
14.80
15.02
35,085
+0.17(+1.17%)
Apr 27, 2010
15.12
15.42
14.80
14.85
110,173
-0.27(-1.79%)
Apr 26, 2010
15.48
15.71
14.89
15.12
91,362
-0.30(-1.94%)
Apr 23, 2010
14.44
15.45
14.44
15.42
121,296
+0.95(+6.55%)
Apr 22, 2010
14.47
14.65
14.20
14.47
107,245
-0.13(-0.86%)
Apr 21, 2010
14.71
14.71
14.38
14.60
45,349
-0.02(-0.13%)
Apr 20, 2010
14.49
14.77
14.29
14.62
56,085
+0.15(+1.07%)
Apr 19, 2010
14.33
14.67
14.16
14.46
65,892
-0.01(-0.07%)
Apr 16, 2010
14.64
14.77
14.23
14.47
81,077
-0.17(-1.19%)
Apr 15, 2010
14.54
14.82
14.54
14.65
71,980
+0.05(+0.33%)
Apr 14, 2010
14.06
14.68
14.04
14.60
182,136
+0.68(+4.86%)
Apr 13, 2010
13.51
13.99
13.42
13.92
104,327
+0.36(+2.64%)
Apr 12, 2010
13.30
13.73
13.25
13.56
54,604
+0.22(+1.67%)
Apr 09, 2010
13.53
13.61
13.16
13.34
90,496
-0.25(-1.85%)
Apr 08, 2010
13.67
13.69
13.34
13.59
70,473
-0.18(-1.33%)
Apr 07, 2010
13.63
13.93
13.31
13.78
88,550
+0.03(+0.21%)
Apr 06, 2010
13.61
13.89
13.61
13.75
96,586
-0.05(-0.35%)
Apr 05, 2010
13.36
13.79
13.17
13.79
105,912
+0.43(+3.18%)
Apr 01, 2010
13.40
13.37
13.37
13.37
55,511
+0.01(+0.07%)
Mar 31, 2010
13.42
13.84
13.32
13.36
112,449
-0.17(-1.29%)
Mar 30, 2010
13.32
13.62
13.19
13.53
174,307
+0.19(+1.45%)
Mar 29, 2010
13.13
13.51
13.13
13.34
52,028
+0.22(+1.70%)
Mar 26, 2010
13.24
13.49
13.10
13.12
74,356
-0.02(-0.15%)
Mar 25, 2010
13.52
13.74
13.10
13.14
70,853
-0.24(-1.81%)
Mar 24, 2010
13.66
13.67
13.21
13.38
135,668
-0.28(-2.05%)
Mar 23, 2010
13.18
13.78
13.18
13.66
170,976
+0.57(+4.36%)
Mar 22, 2010
12.48
13.14
12.38
13.09
119,921
+0.53(+4.24%)
Mar 19, 2010
12.96
13.05
12.35
12.56
204,941
-0.30(-2.33%)
Mar 18, 2010
12.47
13.01
12.21
12.86
241,071
+0.46(+3.75%)
Mar 17, 2010
11.47
12.52
11.36
12.39
148,856
+0.99(+8.65%)
Mar 16, 2010
11.36
11.41
11.08
11.41
63,992
+0.14(+1.20%)
Mar 15, 2010
11.18
11.49
11.12
11.27
126,870
-0.15(-1.27%)
Mar 12, 2010
11.62
11.71
11.34
11.41
101,291
-0.16(-1.42%)
Mar 11, 2010
11.84
11.84
11.07
11.58
172,797
-0.19(-1.64%)
Mar 10, 2010
9.741
11.94
9.741
11.77
452,766
+1.75(+17.47%)
Mar 09, 2010
9.848
10.09
9.770
10.02
66,553
+0.19(+1.97%)
Mar 08, 2010
9.819
9.945
9.674
9.829
67,634
-0.07(-0.68%)
Mar 05, 2010
9.974
10.12
9.867
9.896
72,574
-0.05(-0.49%)
Mar 04, 2010
9.790
10.16
9.596
9.945
80,353
+0.19(+1.98%)
Mar 03, 2010
9.645
10.01
9.442
9.751
66,844
+0.11(+1.10%)
Mar 02, 2010
9.238
9.645
9.122
9.645
56,915
+0.36(+3.85%)
Mar 01, 2010
9.248
9.529
9.209
9.287
72,747
+0.09(+0.95%)
Feb 26, 2010
9.113
9.209
8.822
9.200
88,296
+0.07(+0.74%)
Feb 25, 2010
8.726
9.161
8.726
9.132
45,795
+0.24(+2.72%)
Feb 24, 2010
8.793
8.958
8.706
8.890
88,736
+0.11(+1.21%)
Feb 23, 2010
8.948
9.122
8.610
8.784
73,359
-0.21(-2.37%)
Feb 22, 2010
9.316
9.316
8.871
8.997
60,318
-0.23(-2.52%)
Feb 19, 2010
9.451
9.480
9.151
9.229
69,106
-0.23(-2.45%)
Feb 18, 2010
9.335
9.577
9.335
9.461
65,554
+0.15(+1.56%)
Feb 17, 2010
9.190
9.451
9.016
9.316
50,448
+0.13(+1.37%)
Feb 16, 2010
9.277
9.384
9.084
9.190
31,097
+0.00(+0.00%)
Feb 12, 2010
9.219
9.190
9.190
9.190
72,981
-0.14(-1.45%)
Feb 11, 2010
8.793
9.325
8.697
9.325
100,997
+0.52(+5.93%)
Feb 10, 2010
8.416
8.939
8.416
8.803
87,378
+0.33(+3.88%)
Feb 09, 2010
8.165
8.803
8.165
8.474
87,302
+0.41(+5.04%)
Feb 08, 2010
8.078
8.145
7.932
8.068
59,265
-0.04(-0.48%)
Feb 05, 2010
7.807
8.126
7.739
8.107
59,945
+0.30(+3.84%)
Feb 04, 2010
8.049
8.136
7.720
7.807
77,301
-0.29(-3.58%)
Feb 03, 2010
8.213
8.397
8.049
8.097
59,752
-0.16(-1.99%)
Feb 02, 2010
8.377
8.397
8.116
8.261
59,135
-0.14(-1.61%)
Feb 01, 2010
8.416
8.561
8.223
8.397
44,400
+0.02(+0.23%)
Jan 29, 2010
8.445
8.639
8.290
8.377
52,953
+0.02(+0.23%)
Jan 28, 2010
8.735
8.813
8.358
8.358
51,263
-0.33(-3.79%)
Jan 27, 2010
8.610
8.842
8.581
8.687
32,855
-0.01(-0.11%)
Jan 26, 2010
8.755
8.803
8.648
8.697
30,733
-0.13(-1.43%)
Jan 25, 2010
8.648
9.026
8.629
8.822
88,410
+0.25(+2.93%)
Jan 22, 2010
8.513
8.745
8.310
8.571
57,640
+0.06(+0.68%)
Jan 21, 2010
9.035
9.035
8.435
8.513
94,622
-0.39(-4.35%)
Jan 20, 2010
9.064
9.200
8.677
8.900
60,599
-0.28(-3.06%)
Jan 19, 2010
8.997
9.248
8.997
9.180
34,088
+0.18(+2.04%)
Jan 15, 2010
9.238
8.997
8.997
8.997
93,138
-0.19(-2.11%)
Jan 14, 2010
9.093
9.587
9.084
9.190
38,803
+0.08(+0.85%)
Jan 13, 2010
9.064
9.287
8.948
9.113
58,370
+0.07(+0.75%)
Jan 12, 2010
9.258
9.383
8.939
9.045
71,170
-0.33(-3.51%)
Jan 11, 2010
9.645
9.674
9.316
9.374
48,036
-0.22(-2.32%)
Jan 08, 2010
9.103
9.625
9.103
9.596
81,392
+0.45(+4.97%)
Jan 07, 2010
8.997
9.306
8.851
9.142
65,174
+0.17(+1.94%)
Jan 06, 2010
9.045
9.132
8.871
8.968
114,396
-0.07(-0.75%)
Jan 05, 2010
9.229
9.258
8.939
9.035
79,742
-0.18(-1.99%)
Jan 04, 2010
9.142
9.219
8.832
9.219
86,732
+0.22(+2.47%)
Dec 31, 2009
9.103
8.997
8.997
8.997
63,677
-0.09(-0.96%)
Dec 30, 2009
9.064
9.117
8.861
9.084
77,582
-0.01(-0.11%)
Dec 29, 2009
9.103
9.219
8.948
9.093
82,047
+0.05(+0.53%)
Dec 28, 2009
9.016
9.238
8.958
9.045
75,135
+0.05(+0.54%)
Dec 24, 2009
9.064
9.064
8.813
8.997
38,455
+0.00(+0.00%)
Dec 23, 2009
8.716
9.064
8.542
8.997
87,327
+0.34(+3.91%)
Dec 22, 2009
8.726
8.726
8.426
8.658
68,669
-0.02(-0.22%)
Dec 21, 2009
8.629
8.997
8.445
8.677
79,100
+0.09(+1.01%)
Dec 18, 2009
8.619
8.939
8.377
8.590
296,145
+0.04(+0.45%)
Dec 17, 2009
8.668
8.910
8.542
8.552
84,413
-0.17(-2.00%)
Dec 16, 2009
8.735
8.939
8.542
8.726
81,671
+0.09(+1.01%)
Dec 15, 2009
8.760
8.929
8.629
8.639
64,131
-0.15(-1.65%)
Dec 14, 2009
8.813
9.026
8.619
8.784
95,723
+0.07(+0.78%)
Dec 11, 2009
8.687
8.851
8.387
8.716
89,492
+0.07(+0.78%)
Dec 10, 2009
9.045
9.200
8.513
8.648
174,449
-0.32(-3.56%)
Dec 09, 2009
9.006
9.180
8.880
8.968
43,846
-0.01(-0.11%)
Dec 08, 2009
9.103
9.363
8.948
8.977
103,670
-0.19(-2.11%)
Dec 07, 2009
8.571
9.277
8.532
9.171
122,665
+0.57(+6.64%)
Dec 04, 2009
8.087
8.619
8.068
8.600
74,115
+0.71(+8.95%)
Dec 03, 2009
8.174
8.174
7.884
7.894
68,085
-0.22(-2.74%)
Dec 02, 2009
8.029
8.184
7.923
8.116
36,532
+0.12(+1.45%)
Dec 01, 2009
8.058
8.174
7.874
8.000
38,539
+0.07(+0.85%)
Nov 30, 2009
7.826
8.020
7.633
7.932
86,693
+0.07(+0.86%)
Nov 27, 2009
7.681
7.971
7.681
7.865
29,444
-0.16(-2.05%)
Nov 25, 2009
8.261
8.358
7.845
8.029
37,246
-0.17(-2.12%)
Nov 24, 2009
8.000
8.300
8.000
8.203
40,991
-0.01(-0.12%)
Nov 23, 2009
7.981
8.358
7.855
8.213
74,818
+0.33(+4.17%)
Nov 20, 2009
7.720
7.981
7.623
7.884
89,914
+0.11(+1.37%)
Nov 19, 2009
7.575
7.903
7.497
7.778
95,780
-0.07(-0.86%)
Nov 18, 2009
7.671
7.923
7.497
7.845
88,348
+0.19(+2.53%)
Nov 17, 2009
7.826
8.426
7.381
7.652
228,025
-0.21(-2.71%)
Nov 16, 2009
7.739
7.971
7.555
7.865
56,057
+0.16(+2.14%)
Nov 13, 2009
7.400
7.787
7.294
7.700
48,523
+0.40(+5.43%)
Nov 12, 2009
7.604
7.691
7.304
7.304
55,566
-0.28(-3.70%)
Nov 11, 2009
7.604
7.710
7.458
7.584
50,573
+0.11(+1.42%)
Nov 10, 2009
7.546
7.932
7.468
7.478
88,135
-0.11(-1.40%)
Nov 09, 2009
7.546
7.768
7.526
7.584
81,576
+0.16(+2.22%)
Nov 06, 2009
7.497
7.623
7.342
7.420
36,078
-0.15(-2.04%)
Nov 05, 2009
7.546
7.651
7.304
7.575
52,550
+0.11(+1.42%)
Nov 04, 2009
6.830
7.797
6.830
7.468
267,925
+0.91(+13.86%)
Nov 03, 2009
6.472
6.656
6.288
6.559
37,385
+0.03(+0.44%)
Nov 02, 2009
6.646
6.810
6.298
6.530
69,721
-0.07(-1.03%)
Oct 30, 2009
6.675
6.685
6.423
6.597
59,995
-0.15(-2.15%)
Oct 29, 2009
6.694
6.926
6.646
6.743
60,769
+0.13(+1.90%)
Oct 28, 2009
6.743
6.801
6.491
6.617
42,061
-0.15(-2.15%)
Oct 27, 2009
6.839
7.013
6.762
6.762
37,310
-0.07(-0.99%)
Oct 26, 2009
6.743
6.888
6.646
6.830
84,947
+0.08(+1.15%)
Oct 23, 2009
6.887
7.062
6.675
6.752
56,044
-0.25(-3.59%)
Oct 22, 2009
6.868
7.042
6.646
7.004
129,254
+0.14(+1.97%)
Oct 21, 2009
6.897
7.062
6.791
6.868
162,960
-0.04(-0.56%)
Oct 20, 2009
6.994
7.575
6.288
6.907
558,213
-0.47(-6.42%)
Oct 19, 2009
7.468
7.575
7.371
7.381
79,815
-0.03(-0.39%)
Oct 16, 2009
7.691
7.865
7.333
7.410
286,744
-0.35(-4.49%)
Oct 15, 2009
7.487
7.816
7.362
7.758
97,425
+0.16(+2.17%)
Oct 14, 2009
7.623
7.652
7.381
7.594
69,029
+0.03(+0.38%)
Oct 13, 2009
7.449
7.623
7.400
7.565
30,052
+0.09(+1.16%)
Oct 12, 2009
7.428
7.536
7.352
7.478
16,089
-0.03(-0.39%)
Oct 09, 2009
7.265
7.536
7.178
7.507
56,861
+0.26(+3.60%)
Oct 08, 2009
7.371
7.536
7.236
7.246
57,831
-0.02(-0.27%)
Oct 07, 2009
7.304
7.391
7.207
7.265
38,416
-0.04(-0.53%)
Oct 06, 2009
6.984
7.304
6.781
7.304
66,552
+0.37(+5.30%)
Oct 05, 2009
6.984
7.110
6.849
6.936
50,943
+0.05(+0.70%)
Oct 02, 2009
6.888
7.159
6.888
6.888
35,941
-0.12(-1.66%)
Oct 01, 2009
7.429
7.429
6.926
7.004
51,996
-0.46(-6.22%)
Sep 30, 2009
7.400
7.584
6.994
7.468
115,341
+0.02(+0.26%)
Sep 29, 2009
7.265
7.671
7.265
7.449
48,715
-0.01(-0.13%)
Sep 28, 2009
7.139
7.497
7.062
7.458
87,906
+0.36(+5.04%)
Sep 25, 2009
6.810
7.159
6.810
7.101
52,120
+0.24(+3.53%)
Sep 24, 2009
6.897
6.956
6.578
6.859
89,052
-0.09(-1.25%)
Sep 23, 2009
7.052
7.159
6.936
6.946
24,730
-0.09(-1.24%)
Sep 22, 2009
7.207
7.246
6.984
7.033
38,944
-0.12(-1.62%)
Sep 21, 2009
7.004
7.197
6.926
7.149
148,938
+0.04(+0.54%)
Sep 18, 2009
7.013
7.120
6.897
7.110
146,177
+0.08(+1.10%)
Sep 17, 2009
7.088
7.159
6.849
7.033
66,747
+0.04(+0.55%)
Sep 16, 2009
6.820
7.081
6.820
6.994
80,310
+0.18(+2.70%)
Sep 15, 2009
6.752
6.888
6.646
6.810
32,578
+0.02(+0.28%)
Sep 14, 2009
6.675
6.877
6.646
6.791
28,468
+0.06(+0.86%)
Sep 11, 2009
6.839
6.936
6.656
6.733
31,481
-0.21(-3.06%)
Sep 10, 2009
6.926
6.965
6.627
6.946
60,629
+0.03(+0.42%)
Sep 09, 2009
6.868
6.965
6.733
6.917
37,523
+0.05(+0.70%)
Sep 08, 2009
6.907
7.149
6.627
6.868
36,790
-0.02(-0.28%)
Sep 04, 2009
6.723
6.897
6.578
6.888
59,139
+0.16(+2.45%)
Sep 03, 2009
6.733
6.752
6.588
6.723
32,425
+0.03(+0.43%)
Sep 02, 2009
6.791
6.989
6.656
6.694
56,326
-0.11(-1.56%)
Sep 01, 2009
7.023
7.294
6.675
6.801
57,201
-0.31(-4.35%)
Aug 31, 2009
7.013
7.255
6.820
7.110
82,001
+0.03(+0.41%)
Aug 28, 2009
7.168
7.304
6.957
7.081
38,243
-0.02(-0.27%)
Aug 27, 2009
7.110
7.159
6.965
7.101
21,061
-0.02(-0.27%)
Aug 26, 2009
7.120
7.188
6.975
7.120
59,930
-0.03(-0.41%)
Aug 25, 2009
7.149
7.207
7.013
7.149
33,572
-0.01(-0.14%)
Aug 24, 2009
7.294
7.487
6.931
7.159
74,567
-0.09(-1.20%)
Aug 21, 2009
7.458
7.507
7.149
7.246
104,562
-0.15(-1.96%)
Aug 20, 2009
7.188
7.410
7.052
7.391
49,173
+0.15(+2.14%)
Aug 19, 2009
7.062
7.265
6.975
7.236
31,981
+0.06(+0.81%)
Aug 18, 2009
6.994
7.207
6.936
7.178
68,672
+0.22(+3.20%)
Aug 17, 2009
7.052
7.159
6.936
6.955
53,660
-0.25(-3.49%)
Aug 14, 2009
7.342
7.429
7.052
7.207
49,534
-0.16(-2.23%)
Aug 13, 2009
7.217
7.381
7.042
7.371
35,494
+0.19(+2.70%)
Aug 12, 2009
7.120
7.362
7.072
7.178
69,227
+0.06(+0.82%)
Aug 11, 2009
6.946
7.323
6.839
7.120
81,277
+0.14(+1.94%)
Aug 10, 2009
7.052
7.497
6.907
6.984
82,185
-0.15(-2.17%)
Aug 07, 2009
7.313
7.536
6.955
7.139
119,550
+0.00(+0.00%)
Aug 06, 2009
7.139
7.497
7.023
7.139
37,012
+0.09(+1.23%)
Aug 05, 2009
7.323
7.410
6.907
7.052
49,534
-0.33(-4.46%)
Aug 04, 2009
7.265
7.623
7.062
7.381
102,168
+0.08(+1.06%)
Aug 03, 2009
7.710
7.710
7.101
7.304
120,969
-0.33(-4.31%)
Jul 31, 2009
7.255
7.710
7.188
7.633
60,366
+0.31(+4.23%)
Jul 30, 2009
7.226
7.400
6.868
7.323
79,721
+0.24(+3.42%)
Jul 29, 2009
7.139
7.236
7.042
7.081
38,839
-0.13(-1.74%)
Jul 28, 2009
6.839
7.217
6.839
7.207
165,930
+0.30(+4.34%)
Jul 27, 2009
6.936
6.936
6.685
6.907
31,111
-0.03(-0.42%)
Jul 24, 2009
6.791
6.984
6.618
6.936
32,065
+0.06(+0.84%)
Jul 23, 2009
6.859
7.110
6.773
6.878
112,953
-0.01(-0.14%)
Jul 22, 2009
6.897
7.062
6.772
6.888
48,416
-0.09(-1.25%)
Jul 21, 2009
6.926
7.110
6.830
6.975
39,291
+0.10(+1.41%)
Jul 20, 2009
6.859
6.917
6.675
6.878
34,655
+0.10(+1.43%)
Jul 17, 2009
7.033
7.149
6.752
6.781
108,313
-0.23(-3.31%)
Jul 16, 2009
6.772
7.013
6.772
7.013
26,005
+0.23(+3.42%)
Jul 15, 2009
6.878
6.926
6.752
6.781
57,386
+0.03(+0.43%)
Jul 14, 2009
6.762
7.013
6.510
6.752
53,375
+0.00(+0.00%)
Jul 13, 2009
6.588
6.975
6.568
6.752
71,371
+0.04(+0.58%)
Jul 10, 2009
6.298
6.820
6.211
6.714
68,068
+0.38(+5.95%)
Jul 09, 2009
6.607
6.607
6.240
6.336
40,687
-0.22(-3.39%)
Jul 08, 2009
6.578
6.762
6.394
6.559
47,058
+0.05(+0.74%)
Jul 07, 2009
6.868
6.936
6.491
6.510
47,414
-0.38(-5.48%)
Jul 06, 2009
6.636
7.042
6.636
6.888
48,389
+0.26(+3.94%)
Jul 02, 2009
6.926
6.994
6.394
6.627
87,349
-0.44(-6.29%)
Jul 01, 2009
7.033
7.255
6.762
7.072
107,868
+0.09(+1.25%)
Jun 30, 2009
6.859
6.994
6.733
6.984
85,012
+0.15(+2.27%)
Jun 29, 2009
6.965
6.965
6.714
6.830
74,223
-0.14(-1.94%)
Jun 26, 2009
6.607
7.062
6.404
6.965
650,290
+0.29(+4.35%)
Jun 25, 2009
6.394
6.743
6.162
6.675
49,707
+0.33(+5.18%)
Jun 24, 2009
6.336
6.675
6.201
6.346
41,948
+0.08(+1.23%)
Jun 23, 2009
6.491
6.520
6.220
6.269
55,996
-0.17(-2.70%)
Jun 22, 2009
6.685
6.685
6.385
6.443
143,817
-0.30(-4.45%)
Jun 19, 2009
6.839
6.839
6.646
6.743
105,626
+0.08(+1.16%)
Jun 18, 2009
6.723
6.781
6.549
6.665
30,565
-0.10(-1.43%)
Jun 17, 2009
6.346
6.868
6.327
6.762
113,060
+0.44(+6.88%)
Jun 16, 2009
6.211
6.461
6.152
6.327
45,468
+0.18(+2.99%)
Jun 15, 2009
6.646
6.646
5.814
6.143
52,440
-0.55(-8.24%)
Jun 12, 2009
6.414
6.694
6.414
6.694
28,624
+0.22(+3.44%)
Jun 11, 2009
6.278
6.675
6.046
6.472
42,009
+0.20(+3.24%)
Jun 10, 2009
6.036
6.288
5.591
6.269
83,604
+0.33(+5.54%)
Jun 09, 2009
6.830
6.868
5.872
5.940
144,980
-0.85(-12.54%)
Jun 08, 2009
6.781
6.868
6.665
6.791
43,384
-0.05(-0.71%)
Jun 05, 2009
6.868
7.013
6.578
6.839
67,278
-0.06(-0.84%)
Jun 04, 2009
6.462
7.033
6.404
6.897
104,217
+0.43(+6.58%)
Jun 03, 2009
6.182
6.472
6.075
6.472
40,561
+0.19(+3.08%)
Jun 02, 2009
5.804
6.317
5.756
6.278
117,675
+0.45(+7.81%)
Jun 01, 2009
5.369
5.824
5.369
5.824
107,859
+0.56(+10.66%)
May 29, 2009
5.417
5.417
4.914
5.263
224,648
-0.16(-3.03%)
May 28, 2009
5.901
5.901
5.263
5.427
164,531
-0.42(-7.12%)
May 27, 2009
6.152
6.317
5.804
5.843
26,455
-0.38(-6.07%)
May 26, 2009
5.849
6.240
5.849
6.220
53,150
+0.40(+6.81%)
May 22, 2009
5.756
5.920
5.659
5.824
27,222
+0.11(+1.86%)
May 21, 2009
5.707
5.804
5.514
5.717
29,365
-0.12(-1.99%)
May 20, 2009
5.785
6.094
5.640
5.833
64,654
+0.14(+2.38%)
May 19, 2009
5.872
6.046
5.601
5.698
46,241
-0.24(-4.07%)
May 18, 2009
5.456
5.949
5.311
5.940
124,727
+0.57(+10.63%)
May 15, 2009
5.591
5.698
5.311
5.369
38,997
-0.19(-3.48%)
May 14, 2009
5.388
5.659
5.301
5.562
39,752
+0.22(+4.17%)
May 13, 2009
5.630
5.659
5.311
5.340
38,139
-0.42(-7.23%)
May 12, 2009
5.688
5.998
5.514
5.756
37,091
+0.11(+1.88%)
May 11, 2009
5.843
6.211
5.562
5.649
77,543
-0.40(-6.56%)
May 08, 2009
5.824
6.046
5.742
6.046
68,385
+0.34(+5.93%)
May 07, 2009
5.998
6.017
5.582
5.707
93,177
-0.18(-3.12%)
May 06, 2009
5.804
6.065
5.775
5.891
138,025
-0.22(-3.64%)
May 05, 2009
5.514
6.182
5.398
6.114
184,224
+0.55(+9.91%)
May 04, 2009
5.369
5.572
5.321
5.562
52,029
+0.24(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.