Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSU: HUF-U )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 0 +0.00(+0.00%)
Mar 18, 2024 10.12 10.12 10.06 10.06 2,725 +0.00(+0.00%)
Mar 13, 2024 10.06 0 +0.01(+0.10%)
Mar 12, 2024 10.05 10.05 10.05 10.05 2,300 -0.01(-0.10%)
Mar 08, 2024 10.06 0 +0.01(+0.10%)
Mar 07, 2024 10.05 10.05 10.05 10.05 900 +0.00(+0.00%)
Mar 06, 2024 10.05 10.05 10.05 10.05 100 +0.01(+0.10%)
Mar 05, 2024 10.04 10.04 10.04 10.04 600 +0.02(+0.20%)
Mar 01, 2024 10.02 0 +0.00(+0.00%)
Feb 29, 2024 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Feb 28, 2024 10.03 10.03 10.02 10.02 1,185 -0.04(-0.40%)
Feb 27, 2024 10.07 10.07 10.06 10.06 750 +0.02(+0.20%)
Feb 26, 2024 10.06 10.06 10.04 10.04 4,080 -0.03(-0.30%)
Feb 22, 2024 10.07 0 +0.01(+0.10%)
Feb 21, 2024 10.06 10.06 10.06 10.06 100 +0.00(+0.00%)
Feb 20, 2024 10.07 10.07 10.06 10.06 1,490 +0.01(+0.10%)
Feb 16, 2024 10.05 0 +0.00(+0.00%)
Feb 15, 2024 10.05 10.05 10.05 10.05 100 -0.04(-0.40%)
Feb 14, 2024 10.04 10.09 10.04 10.09 500 +0.09(+0.90%)
Feb 08, 2024 10.00 0 -0.03(-0.30%)
Feb 07, 2024 10.03 10.03 10.03 10.03 100 +0.00(+0.00%)
Feb 06, 2024 10.03 10.03 10.03 10.03 5,000 +0.04(+0.40%)
Feb 05, 2024 10.02 10.02 9.990 9.990 1,403 -0.04(-0.40%)
Feb 01, 2024 10.03 0 +0.05(+0.50%)
Jan 31, 2024 9.980 9.980 9.980 9.980 450 -0.12(-1.19%)
Jan 29, 2024 10.10 0 +0.08(+0.80%)
Jan 22, 2024 10.02 0 +0.03(+0.30%)
Jan 19, 2024 10.16 10.16 9.990 9.990 8,200 -0.06(-0.60%)
Jan 12, 2024 10.05 0 +0.01(+0.10%)
Jan 11, 2024 10.04 10.04 10.04 10.04 110 +0.04(+0.40%)
Jan 10, 2024 9.930 10.00 9.930 10.00 2,000 +0.02(+0.20%)
Dec 29, 2023 9.980 0 -0.05(-0.50%)
Dec 21, 2023 10.03 0 +0.17(+1.72%)
Dec 14, 2023 9.860 0 -0.11(-1.10%)
Dec 13, 2023 9.990 9.990 9.970 9.970 2,600 +0.04(+0.40%)
Dec 11, 2023 9.930 0 +0.03(+0.30%)
Dec 08, 2023 9.920 9.920 9.900 9.900 3,100 -0.03(-0.30%)
Dec 07, 2023 9.930 9.930 9.930 9.930 200 +0.01(+0.10%)
Dec 05, 2023 9.920 0 -0.03(-0.30%)
Nov 30, 2023 9.950 0 +0.01(+0.10%)
Nov 28, 2023 9.940 0 +0.01(+0.10%)
Nov 27, 2023 9.930 9.930 9.930 9.930 200 -0.04(-0.40%)
Nov 23, 2023 9.970 0 +0.01(+0.10%)
Nov 21, 2023 9.960 0 +0.04(+0.40%)
Nov 17, 2023 9.920 0 -0.01(-0.10%)
Nov 16, 2023 9.920 9.930 9.920 9.930 1,210 +0.07(+0.71%)
Nov 01, 2023 9.860 0 +0.01(+0.10%)
Oct 30, 2023 9.850 0 +0.00(+0.00%)
Oct 26, 2023 9.850 0 +0.00(+0.00%)
Oct 25, 2023 9.850 9.850 9.850 9.850 300 -0.03(-0.30%)
Oct 24, 2023 9.870 9.880 9.870 9.880 400 +0.04(+0.41%)
Oct 23, 2023 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Oct 20, 2023 9.830 9.830 9.830 9.830 100 -0.01(-0.10%)
Oct 13, 2023 9.840 0 -0.06(-0.61%)
Sep 29, 2023 9.900 0 +0.02(+0.20%)
Sep 22, 2023 9.880 0 +0.00(+0.00%)
Sep 20, 2023 9.880 0 +0.00(+0.00%)
Sep 19, 2023 9.880 9.880 9.880 9.880 400 -0.04(-0.40%)
Sep 15, 2023 9.920 22 +0.01(+0.10%)
Sep 13, 2023 9.910 0 +0.03(+0.30%)
Sep 11, 2023 9.880 0 +0.09(+0.92%)
Sep 06, 2023 9.790 0 -0.12(-1.21%)
Sep 01, 2023 9.910 0 +0.05(+0.51%)
Aug 30, 2023 9.860 0 -0.03(-0.30%)
Aug 28, 2023 9.890 0 -0.04(-0.40%)
Aug 25, 2023 9.930 9.930 9.930 9.930 300 +0.04(+0.40%)
Aug 24, 2023 9.890 9.890 9.890 9.890 100 +0.00(+0.00%)
Aug 23, 2023 9.890 9.890 9.890 9.890 6,100 +0.07(+0.71%)
Aug 16, 2023 9.820 0 -0.10(-1.01%)
Aug 15, 2023 9.880 9.920 9.880 9.920 200 +0.00(+0.00%)
Aug 14, 2023 9.880 9.920 9.880 9.920 200 +0.00(+0.00%)
Aug 08, 2023 9.920 0 +0.04(+0.40%)
Aug 04, 2023 9.880 0 +0.02(+0.20%)
Aug 03, 2023 9.860 9.860 9.860 9.860 100 -0.07(-0.70%)
Jul 25, 2023 9.930 0 +0.06(+0.61%)
Jul 19, 2023 9.870 0 -0.04(-0.40%)
Jul 18, 2023 9.910 9.910 9.910 9.910 100 +0.04(+0.41%)
Jul 17, 2023 9.870 9.870 9.870 9.870 100 -0.04(-0.40%)
Jul 14, 2023 9.910 9.910 9.910 9.910 100 +0.04(+0.41%)
Jul 13, 2023 9.880 9.880 9.870 9.870 11,100 -0.01(-0.10%)
Jul 12, 2023 9.880 9.880 9.880 9.880 700 +0.03(+0.30%)
Jul 07, 2023 9.850 0 +0.02(+0.20%)
Jul 06, 2023 9.890 9.890 9.790 9.830 6,789 -0.07(-0.71%)
Jul 05, 2023 9.900 9.900 9.900 9.900 400 +0.08(+0.81%)
Jun 29, 2023 9.820 0 -0.11(-1.11%)
Jun 28, 2023 9.880 9.930 9.880 9.930 2,500 +0.02(+0.20%)
Jun 27, 2023 9.910 9.910 9.910 9.910 100 +0.01(+0.10%)
Jun 22, 2023 9.900 21 +0.03(+0.30%)
Jun 20, 2023 9.870 0 -0.06(-0.60%)
Jun 16, 2023 9.930 0 +0.07(+0.71%)
Jun 15, 2023 9.860 9.860 9.860 9.860 100 -0.04(-0.40%)
Jun 14, 2023 9.840 9.900 9.760 9.900 700 +0.00(+0.00%)
Jun 08, 2023 9.900 0 +0.01(+0.10%)
Jun 07, 2023 9.870 9.890 9.870 9.890 300 +0.02(+0.20%)
Jun 02, 2023 9.870 0 +0.07(+0.71%)
May 31, 2023 9.800 0 -0.07(-0.71%)
May 30, 2023 9.820 9.870 9.820 9.870 440 -0.06(-0.60%)
May 26, 2023 9.930 0 +0.05(+0.51%)
May 25, 2023 9.880 9.880 9.880 9.880 100 -0.01(-0.10%)
May 17, 2023 9.890 0 +0.06(+0.61%)
May 12, 2023 9.830 0 -0.07(-0.71%)
May 11, 2023 9.880 9.900 9.880 9.900 1,900 +0.01(+0.10%)
May 10, 2023 9.870 9.890 9.870 9.890 900 +0.03(+0.30%)
May 08, 2023 9.860 0 +0.00(+0.00%)
May 05, 2023 9.860 9.860 9.860 9.860 100 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.