Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.59 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				20.40	0	+0.17(+0.84%)
Apr 25, 2024				20.23	0	-0.39(-1.89%)
Apr 11, 2024				20.62	0	-0.22(-1.06%)
Apr 02, 2024				20.84	0	-0.16(-0.76%)
Mar 27, 2024				21.00	0	+0.16(+0.77%)
Mar 26, 2024	20.84	20.84	20.84	20.84	700	+0.01(+0.05%)
Mar 20, 2024				20.83	0	-0.25(-1.19%)
Mar 13, 2024				21.08	0	+0.02(+0.09%)
Mar 11, 2024				21.06	0	+0.14(+0.67%)
Mar 05, 2024				20.92	0	+0.13(+0.63%)
Feb 29, 2024				20.79	0	+0.24(+1.17%)
Feb 27, 2024				20.55	0	+0.00(+0.00%)
Feb 15, 2024				20.55	0	+0.34(+1.68%)
Feb 13, 2024				20.21	0	-0.32(-1.56%)
Feb 12, 2024	20.53	20.53	20.53	20.53	100	-0.24(-1.16%)
Jan 23, 2024				20.77	0	-0.08(-0.38%)
Jan 22, 2024	20.85	20.85	20.85	20.85	300	+0.04(+0.19%)
Jan 19, 2024	20.81	20.81	20.81	20.81	100	+0.18(+0.87%)
Jan 18, 2024	20.63	20.63	20.63	20.63	100	-0.05(-0.24%)
Jan 17, 2024	20.68	20.68	20.68	20.68	100	-0.49(-2.31%)
Jan 12, 2024				21.17	0	+0.14(+0.67%)
Jan 11, 2024	21.03	21.03	21.03	21.03	200	-0.08(-0.38%)
Jan 09, 2024				21.11	0	+0.06(+0.29%)
Jan 08, 2024	21.05	21.05	21.05	21.05	100	-0.01(-0.05%)
Dec 20, 2023				21.06	0	-0.07(-0.33%)
Dec 15, 2023				21.13	0	-0.29(-1.35%)
Dec 14, 2023	21.42	21.42	21.42	21.42	5,000	+0.59(+2.83%)
Dec 13, 2023	20.76	20.83	20.76	20.83	95,166	+0.13(+0.63%)
Dec 12, 2023	20.70	20.70	20.70	20.70	400	+0.07(+0.34%)
Dec 11, 2023	20.63	20.63	20.63	20.63	200	+1.24(+6.40%)
Oct 12, 2023				19.39	0	+0.02(+0.10%)
Oct 11, 2023	19.38	19.38	19.37	19.37	1,000	+0.06(+0.31%)
Sep 26, 2023				19.31	0	-0.52(-2.62%)
Sep 21, 2023				19.83	0	-0.50(-2.46%)
Sep 14, 2023				20.33	0	+0.17(+0.84%)
Sep 12, 2023				20.16	0	-0.05(-0.25%)
Sep 11, 2023	20.33	20.33	20.21	20.21	6,500	+0.03(+0.15%)
Sep 06, 2023				20.18	0	-0.20(-0.98%)
Sep 01, 2023				20.38	0	-0.22(-1.07%)
Aug 31, 2023	20.60	20.60	20.60	20.60	100	+0.19(+0.93%)
Aug 29, 2023				20.41	0	+0.11(+0.54%)
Aug 25, 2023				20.30	0	-0.35(-1.69%)
Aug 10, 2023				20.65	0	+0.15(+0.73%)
Aug 08, 2023				20.50	0	-0.09(-0.44%)
Aug 04, 2023				20.59	0	-0.33(-1.58%)
Jul 27, 2023				20.92	0	-0.10(-0.48%)
Jul 26, 2023	21.02	21.02	21.02	21.02	929	+0.09(+0.43%)
Jul 24, 2023				20.93	0	+0.64(+3.15%)
Jun 29, 2023	20.29			20.29	106	+0.08(+0.40%)
Jun 28, 2023	20.22	20.22	20.21	20.21	1,900	+0.36(+1.81%)
Jun 23, 2023				19.85	0	-0.47(-2.31%)
Jun 21, 2023				20.32	0	-0.37(-1.79%)
Jun 16, 2023				20.69	0	+0.18(+0.88%)
Jun 13, 2023				20.51	0	-0.52(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices