Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.940
2.960
2.750
2.800
114,889
-0.11(-3.78%)
Apr 29, 2019
3.050
3.050
2.880
2.910
68,817
+0.00(+0.00%)
Apr 26, 2019
3.000
3.010
2.830
2.910
159,806
-0.05(-1.69%)
Apr 25, 2019
3.150
3.150
2.960
2.960
126,873
-0.16(-5.13%)
Apr 24, 2019
3.180
3.180
3.120
3.120
34,569
-0.01(-0.32%)
Apr 23, 2019
3.070
3.290
3.070
3.130
200,335
+0.05(+1.62%)
Apr 22, 2019
3.030
3.090
3.030
3.080
54,223
-0.01(-0.32%)
Apr 18, 2019
3.090
3.090
3.090
0
-0.01(-0.32%)
Apr 17, 2019
3.190
3.190
3.000
3.100
80,001
-0.04(-1.27%)
Apr 16, 2019
3.220
3.220
3.110
3.140
73,430
-0.01(-0.32%)
Apr 15, 2019
3.250
3.250
3.130
3.150
115,841
+0.00(+0.00%)
Apr 12, 2019
3.200
3.200
2.940
3.150
300,534
-0.02(-0.63%)
Apr 11, 2019
3.240
3.300
3.140
3.170
238,756
-0.06(-1.86%)
Apr 10, 2019
3.300
3.320
3.210
3.230
107,552
-0.09(-2.71%)
Apr 09, 2019
3.480
3.480
3.250
3.320
161,380
-0.16(-4.60%)
Apr 08, 2019
3.640
3.640
3.450
3.480
148,393
-0.05(-1.42%)
Apr 05, 2019
3.500
3.560
3.490
3.530
218,268
+0.08(+2.32%)
Apr 04, 2019
3.810
3.810
3.280
3.450
506,677
-0.27(-7.26%)
Apr 03, 2019
3.600
3.800
3.590
3.720
269,847
+0.13(+3.62%)
Apr 02, 2019
3.590
3.590
3.560
3.590
63,639
+0.03(+0.84%)
Apr 01, 2019
3.560
3.590
3.520
3.560
82,864
+0.02(+0.56%)
Mar 29, 2019
3.550
3.610
3.480
3.540
143,170
+0.02(+0.57%)
Mar 28, 2019
3.490
3.540
3.460
3.520
304,389
+0.07(+2.03%)
Mar 27, 2019
3.340
3.490
3.260
3.450
298,180
+0.11(+3.29%)
Mar 26, 2019
3.330
3.360
3.330
3.340
42,814
+0.02(+0.60%)
Mar 25, 2019
3.400
3.400
3.280
3.320
125,157
-0.04(-1.19%)
Mar 22, 2019
3.430
3.450
3.350
3.360
92,710
-0.11(-3.17%)
Mar 21, 2019
3.380
3.470
3.380
3.470
70,777
+0.08(+2.36%)
Mar 20, 2019
3.410
3.410
3.350
3.390
60,868
+0.01(+0.30%)
Mar 19, 2019
3.440
3.440
3.360
3.380
86,629
-0.05(-1.46%)
Mar 18, 2019
3.400
3.460
3.400
3.430
24,551
+0.02(+0.59%)
Mar 15, 2019
3.370
3.460
3.350
3.410
306,238
+0.03(+0.89%)
Mar 14, 2019
3.380
3.430
3.380
3.380
59,821
-0.06(-1.74%)
Mar 13, 2019
3.400
3.450
3.360
3.440
179,444
+0.05(+1.47%)
Mar 12, 2019
3.370
3.390
3.370
3.390
33,860
+0.02(+0.59%)
Mar 11, 2019
3.390
3.390
3.330
3.370
279,437
-0.02(-0.59%)
Mar 08, 2019
3.390
3.400
3.340
3.390
79,165
+0.03(+0.89%)
Mar 07, 2019
3.400
3.400
3.300
3.360
56,400
-0.04(-1.18%)
Mar 06, 2019
3.410
3.440
3.380
3.400
83,825
-0.01(-0.29%)
Mar 05, 2019
3.380
3.430
3.350
3.410
215,872
+0.04(+1.19%)
Mar 04, 2019
3.320
3.430
3.310
3.370
297,832
+0.08(+2.43%)
Mar 01, 2019
3.150
3.330
3.110
3.290
133,510
+0.10(+3.13%)
Feb 28, 2019
3.210
3.240
3.140
3.190
151,000
-0.04(-1.24%)
Feb 27, 2019
3.270
3.300
3.220
3.230
219,731
-0.07(-2.12%)
Feb 26, 2019
3.390
3.390
3.270
3.300
110,915
-0.03(-0.90%)
Feb 25, 2019
3.230
3.360
3.230
3.330
186,783
+0.08(+2.46%)
Feb 22, 2019
3.200
3.280
3.110
3.250
285,356
+0.04(+1.25%)
Feb 21, 2019
3.420
3.420
3.150
3.210
220,543
-0.16(-4.75%)
Feb 20, 2019
3.350
3.370
3.310
3.370
81,928
+0.03(+0.90%)
Feb 19, 2019
3.470
3.470
3.320
3.340
140,926
-0.11(-3.19%)
Feb 15, 2019
3.450
3.450
3.450
0
-0.02(-0.58%)
Feb 14, 2019
3.430
3.470
3.380
3.470
86,260
+0.02(+0.58%)
Feb 13, 2019
3.480
3.510
3.450
3.450
48,662
-0.03(-0.86%)
Feb 12, 2019
3.480
3.490
3.450
3.480
47,832
-0.01(-0.29%)
Feb 11, 2019
3.520
3.520
3.490
3.490
82,021
+0.00(+0.00%)
Feb 08, 2019
3.460
3.520
3.460
3.490
42,169
+0.03(+0.87%)
Feb 07, 2019
3.520
3.520
3.430
3.460
109,657
-0.04(-1.14%)
Feb 06, 2019
3.660
3.670
3.280
3.500
453,050
-0.24(-6.42%)
Feb 05, 2019
3.700
3.980
3.620
3.740
481,585
+0.12(+3.31%)
Feb 04, 2019
3.650
3.700
3.430
3.620
146,946
+0.18(+5.23%)
Feb 01, 2019
3.620
3.700
3.410
3.440
231,202
-0.15(-4.18%)
Jan 31, 2019
3.610
3.630
3.560
3.590
33,504
-0.01(-0.28%)
Jan 30, 2019
3.530
3.620
3.480
3.600
70,303
+0.10(+2.86%)
Jan 29, 2019
3.510
3.550
3.430
3.500
48,484
+0.00(+0.00%)
Jan 28, 2019
3.500
3.540
3.410
3.500
232,122
+0.00(+0.00%)
Jan 25, 2019
3.420
3.530
3.400
3.500
167,575
+0.06(+1.74%)
Jan 24, 2019
3.440
3.500
3.410
3.440
49,176
-0.02(-0.58%)
Jan 23, 2019
3.330
3.460
3.250
3.460
117,540
+0.21(+6.46%)
Jan 22, 2019
3.500
3.500
3.150
3.250
338,115
-0.24(-6.88%)
Jan 21, 2019
3.350
3.540
3.330
3.490
99,401
+0.22(+6.73%)
Jan 18, 2019
3.160
3.330
3.160
3.270
115,502
+0.10(+3.15%)
Jan 17, 2019
3.150
3.170
3.100
3.170
55,010
+0.05(+1.60%)
Jan 16, 2019
3.070
3.210
3.050
3.120
136,468
+0.08(+2.63%)
Jan 15, 2019
2.900
3.100
2.790
3.040
216,366
-0.05(-1.62%)
Jan 14, 2019
3.100
3.120
2.900
3.090
113,920
-0.01(-0.32%)
Jan 11, 2019
3.050
3.150
3.000
3.100
122,719
+0.10(+3.33%)
Jan 10, 2019
2.970
3.010
2.970
3.000
50,310
+0.01(+0.33%)
Jan 09, 2019
3.010
3.020
2.930
2.990
85,656
+0.00(+0.00%)
Jan 08, 2019
3.040
3.050
2.940
2.990
186,442
+0.01(+0.34%)
Jan 07, 2019
2.800
3.150
2.750
2.980
359,617
+0.43(+16.86%)
Jan 04, 2019
2.580
2.580
2.510
2.550
25,204
-0.04(-1.54%)
Jan 03, 2019
2.650
2.650
2.590
2.590
33,322
-0.05(-1.89%)
Jan 02, 2019
2.730
2.730
2.550
2.640
25,606
-0.03(-1.12%)
Dec 31, 2018
2.670
2.670
2.670
0
+0.20(+8.10%)
Dec 28, 2018
2.450
2.500
2.410
2.470
25,976
+0.02(+0.82%)
Dec 27, 2018
2.500
2.500
2.360
2.450
49,243
-0.10(-3.92%)
Dec 24, 2018
2.550
2.550
2.550
0
+0.02(+0.79%)
Dec 21, 2018
2.650
2.660
2.510
2.530
35,375
-0.10(-3.80%)
Dec 20, 2018
2.670
2.720
2.620
2.630
29,874
-0.06(-2.23%)
Dec 19, 2018
2.650
2.800
2.650
2.690
45,420
+0.01(+0.37%)
Dec 18, 2018
2.620
2.830
2.620
2.680
95,983
+0.03(+1.13%)
Dec 17, 2018
2.760
2.780
2.610
2.650
58,371
-0.09(-3.28%)
Dec 14, 2018
2.770
2.850
2.740
2.740
42,080
-0.04(-1.44%)
Dec 13, 2018
2.780
2.850
2.710
2.780
45,555
+0.00(+0.00%)
Dec 12, 2018
2.760
2.800
2.750
2.780
49,371
+0.04(+1.46%)
Dec 11, 2018
2.800
2.800
2.700
2.740
54,672
-0.07(-2.49%)
Dec 10, 2018
2.970
2.970
2.730
2.810
75,502
-0.12(-4.10%)
Dec 07, 2018
2.950
2.990
2.910
2.930
16,310
-0.01(-0.34%)
Dec 06, 2018
3.000
3.000
2.790
2.940
104,278
-0.06(-2.00%)
Dec 05, 2018
2.970
3.000
2.890
3.000
32,400
+0.05(+1.69%)
Dec 04, 2018
2.990
3.020
2.820
2.950
80,259
-0.03(-1.01%)
Dec 03, 2018
2.800
3.050
2.780
2.980
110,841
+0.25(+9.16%)
Nov 30, 2018
2.840
2.840
2.690
2.730
40,005
-0.11(-3.87%)
Nov 29, 2018
2.850
2.860
2.710
2.840
54,680
-0.01(-0.35%)
Nov 28, 2018
2.900
2.900
2.800
2.850
27,849
-0.03(-1.04%)
Nov 27, 2018
3.000
3.000
2.870
2.880
29,488
-0.10(-3.36%)
Nov 26, 2018
2.980
3.000
2.970
2.980
23,551
+0.01(+0.34%)
Nov 23, 2018
2.880
2.990
2.870
2.970
80,753
+0.12(+4.21%)
Nov 22, 2018
2.860
2.860
2.750
2.850
18,911
+0.05(+1.79%)
Nov 21, 2018
2.880
2.880
2.800
2.800
16,740
+0.07(+2.56%)
Nov 20, 2018
2.850
2.880
2.670
2.730
70,380
-0.12(-4.21%)
Nov 19, 2018
2.920
2.920
2.850
2.850
12,600
-0.06(-2.06%)
Nov 16, 2018
2.920
3.000
2.900
2.910
20,589
+0.00(+0.00%)
Nov 15, 2018
2.880
2.920
2.870
2.910
15,700
+0.04(+1.39%)
Nov 14, 2018
2.960
2.960
2.850
2.870
28,173
-0.09(-3.04%)
Nov 13, 2018
2.960
2.980
2.950
2.960
11,850
+0.01(+0.34%)
Nov 12, 2018
2.980
3.170
2.850
2.950
65,139
+0.08(+2.79%)
Nov 09, 2018
2.920
2.920
2.850
2.870
10,100
-0.05(-1.71%)
Nov 08, 2018
2.960
2.980
2.910
2.920
10,690
-0.05(-1.68%)
Nov 07, 2018
2.980
2.990
2.940
2.970
21,225
+0.00(+0.00%)
Nov 06, 2018
3.000
3.000
2.950
2.970
15,502
+0.01(+0.34%)
Nov 05, 2018
2.940
2.960
2.920
2.960
7,490
+0.02(+0.68%)
Nov 02, 2018
2.920
2.960
2.920
2.940
14,244
+0.01(+0.34%)
Nov 01, 2018
2.920
2.930
2.860
2.930
7,215
+0.05(+1.74%)
Oct 31, 2018
2.830
2.880
2.830
2.880
11,577
+0.07(+2.49%)
Oct 30, 2018
2.840
2.840
2.800
2.810
9,630
-0.04(-1.40%)
Oct 29, 2018
2.830
2.920
2.830
2.850
30,104
+0.02(+0.71%)
Oct 26, 2018
2.890
2.910
2.810
2.830
19,069
-0.07(-2.41%)
Oct 25, 2018
2.940
2.960
2.850
2.900
25,069
-0.03(-1.02%)
Oct 24, 2018
3.030
3.050
2.900
2.930
25,422
-0.07(-2.33%)
Oct 23, 2018
3.060
3.060
2.930
3.000
40,475
-0.08(-2.60%)
Oct 22, 2018
3.000
3.080
2.970
3.080
45,451
+0.07(+2.33%)
Oct 19, 2018
2.950
3.030
2.920
3.010
30,725
+0.06(+2.03%)
Oct 18, 2018
2.930
3.040
2.930
2.950
75,076
+0.06(+2.08%)
Oct 17, 2018
2.940
2.940
2.850
2.890
14,018
-0.02(-0.69%)
Oct 16, 2018
2.910
2.930
2.870
2.910
14,192
+0.04(+1.39%)
Oct 15, 2018
3.000
3.000
2.850
2.870
31,935
+0.02(+0.70%)
Oct 12, 2018
2.800
2.900
2.730
2.850
18,950
+0.05(+1.79%)
Oct 11, 2018
2.800
2.850
2.700
2.800
60,859
+0.01(+0.36%)
Oct 10, 2018
2.840
2.920
2.790
2.790
14,197
-0.09(-3.12%)
Oct 09, 2018
2.750
2.900
2.750
2.880
16,698
+0.07(+2.49%)
Oct 05, 2018
2.810
2.810
2.810
0
-0.04(-1.40%)
Oct 04, 2018
2.940
3.000
2.810
2.850
59,464
+0.00(+0.00%)
Oct 03, 2018
2.960
3.090
2.810
2.850
132,363
-0.05(-1.72%)
Oct 02, 2018
3.000
3.000
2.870
2.900
44,933
+0.04(+1.40%)
Oct 01, 2018
3.250
3.290
2.850
2.860
171,270
-0.36(-11.18%)
Sep 28, 2018
3.270
3.310
3.140
3.220
76,326
+0.01(+0.31%)
Sep 27, 2018
3.150
3.250
3.020
3.210
225,615
+0.23(+7.72%)
Sep 26, 2018
2.920
2.980
2.900
2.980
123,135
+0.15(+5.30%)
Sep 25, 2018
2.740
2.850
2.670
2.830
93,955
+0.19(+7.20%)
Sep 24, 2018
2.600
2.700
2.600
2.640
103,640
+0.02(+0.76%)
Sep 21, 2018
2.600
2.640
2.590
2.620
35,645
-0.03(-1.13%)
Sep 20, 2018
2.690
2.700
2.600
2.650
25,243
-0.03(-1.12%)
Sep 19, 2018
2.730
2.740
2.640
2.680
22,660
-0.03(-1.11%)
Sep 18, 2018
2.730
2.770
2.710
2.710
72,939
-0.01(-0.37%)
Sep 17, 2018
2.670
2.740
2.670
2.720
9,798
-0.02(-0.73%)
Sep 14, 2018
2.650
2.740
2.650
2.740
16,141
+0.09(+3.40%)
Sep 13, 2018
2.700
2.710
2.650
2.650
29,660
-0.02(-0.75%)
Sep 12, 2018
2.670
2.700
2.650
2.670
26,092
+0.02(+0.75%)
Sep 11, 2018
2.740
2.740
2.650
2.650
22,960
-0.08(-2.93%)
Sep 10, 2018
2.710
2.730
2.680
2.730
18,336
+0.01(+0.37%)
Sep 07, 2018
2.740
2.800
2.680
2.720
86,691
+0.02(+0.74%)
Sep 06, 2018
2.720
2.740
2.630
2.700
74,444
+0.01(+0.37%)
Sep 05, 2018
2.500
2.750
2.420
2.690
113,114
+0.21(+8.47%)
Sep 04, 2018
2.550
2.560
2.460
2.480
11,426
-0.07(-2.75%)
Aug 31, 2018
2.550
2.550
2.550
0
-0.05(-1.92%)
Aug 30, 2018
2.470
2.600
2.450
2.600
30,581
+0.07(+2.77%)
Aug 29, 2018
2.500
2.550
2.490
2.530
6,700
-0.03(-1.17%)
Aug 28, 2018
2.560
2.570
2.550
2.560
12,844
-0.01(-0.39%)
Aug 27, 2018
2.470
2.600
2.460
2.570
25,869
+0.12(+4.90%)
Aug 24, 2018
2.500
2.500
2.350
2.450
25,401
+0.00(+0.00%)
Aug 23, 2018
2.500
2.550
2.450
2.450
18,555
-0.10(-3.92%)
Aug 22, 2018
2.640
2.640
2.480
2.550
19,865
-0.04(-1.54%)
Aug 21, 2018
2.550
2.590
2.500
2.590
14,589
+0.03(+1.17%)
Aug 20, 2018
2.570
2.590
2.540
2.560
5,669
-0.03(-1.16%)
Aug 17, 2018
2.600
2.600
2.550
2.590
13,519
+0.02(+0.78%)
Aug 16, 2018
2.410
2.600
2.410
2.570
16,700
+0.15(+6.20%)
Aug 15, 2018
2.500
2.500
2.420
2.420
26,091
-0.08(-3.20%)
Aug 14, 2018
2.530
2.540
2.500
2.500
29,039
-0.06(-2.34%)
Aug 13, 2018
2.590
2.590
2.530
2.560
15,328
-0.03(-1.16%)
Aug 10, 2018
2.650
2.650
2.580
2.590
25,800
-0.07(-2.63%)
Aug 09, 2018
2.640
2.700
2.600
2.660
25,786
+0.02(+0.76%)
Aug 08, 2018
2.680
2.710
2.600
2.640
27,995
-0.08(-2.94%)
Aug 07, 2018
2.800
2.800
2.680
2.720
33,506
+0.01(+0.37%)
Aug 03, 2018
2.710
2.710
2.710
0
+0.06(+2.26%)
Aug 02, 2018
2.780
2.780
2.590
2.650
46,009
-0.08(-2.93%)
Aug 01, 2018
2.830
2.830
2.680
2.730
6,020
+0.00(+0.00%)
Jul 31, 2018
2.720
2.730
2.680
2.730
5,509
-0.02(-0.73%)
Jul 30, 2018
2.720
2.770
2.680
2.750
19,264
+0.02(+0.73%)
Jul 27, 2018
2.810
2.810
2.720
2.730
9,118
-0.06(-2.15%)
Jul 26, 2018
2.880
2.950
2.750
2.790
48,582
-0.01(-0.36%)
Jul 25, 2018
2.760
2.800
2.720
2.800
17,855
+0.00(+0.00%)
Jul 24, 2018
2.890
2.890
2.800
2.800
28,313
-0.07(-2.44%)
Jul 23, 2018
2.990
3.000
2.780
2.870
148,819
+0.02(+0.70%)
Jul 20, 2018
2.700
3.000
2.700
2.850
159,459
+0.17(+6.34%)
Jul 19, 2018
2.570
2.720
2.560
2.680
65,175
+0.11(+4.28%)
Jul 18, 2018
2.520
2.590
2.480
2.570
53,250
+0.07(+2.80%)
Jul 17, 2018
2.450
2.540
2.400
2.500
14,323
+0.05(+2.04%)
Jul 16, 2018
2.500
2.530
2.430
2.450
64,500
-0.08(-3.16%)
Jul 13, 2018
2.570
2.570
2.490
2.530
41,613
-0.04(-1.56%)
Jul 12, 2018
2.570
2.580
2.510
2.570
69,680
+0.00(+0.00%)
Jul 11, 2018
2.490
2.570
2.490
2.570
51,920
+0.08(+3.21%)
Jul 10, 2018
2.400
2.500
2.400
2.490
30,630
+0.06(+2.47%)
Jul 09, 2018
2.420
2.420
2.370
2.430
24,718
-0.05(-2.02%)
Jul 06, 2018
2.490
2.490
2.430
2.480
11,160
+0.00(+0.00%)
Jul 05, 2018
2.460
2.500
2.460
2.480
33,835
-0.02(-0.80%)
Jul 04, 2018
2.530
2.530
2.460
2.500
20,170
-0.03(-1.19%)
Jul 03, 2018
2.520
2.550
2.500
2.530
33,825
+0.02(+0.80%)
Jun 29, 2018
2.510
2.510
2.510
0
+0.04(+1.62%)
Jun 28, 2018
2.500
2.500
2.460
2.470
6,700
-0.07(-2.76%)
Jun 27, 2018
2.470
2.540
2.470
2.540
12,650
+0.07(+2.83%)
Jun 26, 2018
2.480
2.480
2.430
2.470
8,020
-0.01(-0.40%)
Jun 25, 2018
2.490
2.490
2.460
2.480
2,930
+0.00(+0.00%)
Jun 22, 2018
2.480
2.500
2.420
2.480
19,080
+0.00(+0.00%)
Jun 21, 2018
2.420
2.480
2.420
2.480
20,356
+0.02(+0.81%)
Jun 20, 2018
2.540
2.540
2.440
2.460
24,476
-0.06(-2.38%)
Jun 19, 2018
2.550
2.550
2.450
2.520
24,000
+0.00(+0.00%)
Jun 18, 2018
2.570
2.570
2.510
2.520
10,705
-0.01(-0.40%)
Jun 15, 2018
2.500
2.450
2.530
44,200
+0.03(+1.20%)
Jun 14, 2018
2.470
2.550
2.470
2.500
32,802
+0.00(+0.00%)
Jun 13, 2018
2.470
2.520
2.470
2.500
91,312
+0.02(+0.81%)
Jun 12, 2018
2.540
2.540
2.460
2.480
47,920
-0.02(-0.80%)
Jun 11, 2018
2.530
2.550
2.460
2.500
17,555
+0.06(+2.46%)
Jun 08, 2018
2.420
2.540
2.400
2.440
40,950
+0.01(+0.41%)
Jun 07, 2018
2.500
2.500
2.430
2.430
21,717
-0.07(-2.80%)
Jun 06, 2018
2.500
2.550
2.450
2.500
29,760
+0.05(+2.04%)
Jun 05, 2018
2.460
2.480
2.450
2.450
6,789
-0.01(-0.41%)
Jun 04, 2018
2.590
2.590
2.460
2.460
22,370
-0.11(-4.28%)
Jun 01, 2018
2.480
2.600
2.480
2.570
87,050
+0.08(+3.21%)
May 31, 2018
2.510
2.510
2.440
2.490
23,255
+0.00(+0.00%)
May 30, 2018
2.490
2.500
2.420
2.490
19,900
+0.03(+1.22%)
May 29, 2018
2.480
2.600
2.400
2.460
54,720
-0.02(-0.81%)
May 28, 2018
2.420
2.480
2.370
2.480
12,225
+0.06(+2.48%)
May 25, 2018
2.450
2.520
2.300
2.420
38,371
-0.05(-2.02%)
May 24, 2018
2.240
2.480
2.220
2.470
184,755
+0.30(+13.82%)
May 23, 2018
2.230
2.230
2.160
2.170
7,375
-0.04(-1.81%)
May 22, 2018
2.220
2.220
2.200
2.210
7,250
-0.01(-0.45%)
May 18, 2018
2.220
2.220
2.220
0
-0.01(-0.45%)
May 17, 2018
2.240
2.250
2.200
2.230
20,020
+0.01(+0.45%)
May 16, 2018
2.280
2.280
2.210
2.220
34,250
-0.07(-3.06%)
May 15, 2018
2.150
2.290
2.150
2.290
20,861
+0.07(+3.15%)
May 14, 2018
2.210
2.260
2.160
2.220
44,791
+0.03(+1.37%)
May 11, 2018
2.180
2.200
2.170
2.190
60,475
-0.01(-0.45%)
May 10, 2018
2.220
2.300
2.100
2.200
58,050
+0.01(+0.46%)
May 09, 2018
2.200
2.300
2.190
2.190
20,136
+0.03(+1.39%)
May 08, 2018
2.230
2.240
2.100
2.160
49,220
-0.09(-4.00%)
May 07, 2018
2.350
2.370
2.250
2.250
38,820
-0.10(-4.26%)
May 04, 2018
2.350
2.360
2.300
2.350
22,850
+0.00(+0.00%)
May 03, 2018
2.420
2.420
2.320
2.350
18,950
+0.00(+0.00%)
May 02, 2018
2.350
2.350
2.350
2.350
14,802
-0.05(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.