Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

20.20 -0.42 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.590 5.710 5.560 5.580 645,829 -0.04(-0.71%)
Apr 29, 2019 5.760 5.760 5.580 5.620 470,479 -0.18(-3.10%)
Apr 26, 2019 5.620 5.870 5.610 5.800 749,324 +0.25(+4.50%)
Apr 25, 2019 5.610 5.700 5.520 5.550 558,907 -0.05(-0.89%)
Apr 24, 2019 5.580 5.690 5.490 5.600 505,556 +0.04(+0.72%)
Apr 23, 2019 5.500 5.600 5.410 5.560 781,462 +0.02(+0.36%)
Apr 22, 2019 5.730 5.730 5.520 5.540 474,645 -0.18(-3.15%)
Apr 18, 2019 5.720 5.720 5.720 0 -0.05(-0.87%)
Apr 17, 2019 5.720 5.800 5.660 5.770 471,393 +0.05(+0.87%)
Apr 16, 2019 5.860 5.870 5.670 5.720 814,179 -0.27(-4.51%)
Apr 15, 2019 5.960 6.060 5.850 5.990 566,957 -0.03(-0.50%)
Apr 12, 2019 6.100 6.150 6.000 6.020 491,710 -0.08(-1.31%)
Apr 11, 2019 6.160 6.200 6.050 6.100 636,697 -0.13(-2.09%)
Apr 10, 2019 6.310 6.410 6.200 6.230 665,310 -0.08(-1.27%)
Apr 09, 2019 6.230 6.350 6.190 6.310 596,962 +0.12(+1.94%)
Apr 08, 2019 6.190 6.290 6.090 6.190 452,728 +0.08(+1.31%)
Apr 05, 2019 6.210 6.220 6.090 6.110 411,802 -0.10(-1.61%)
Apr 04, 2019 6.040 6.260 5.970 6.210 835,548 +0.09(+1.47%)
Apr 03, 2019 5.940 6.160 5.840 6.120 1,235,626 +0.19(+3.20%)
Apr 02, 2019 5.890 6.040 5.820 5.930 671,671 +0.06(+1.02%)
Apr 01, 2019 6.200 6.270 5.780 5.870 1,040,528 -0.30(-4.86%)
Mar 29, 2019 6.340 6.450 6.170 6.170 572,214 -0.13(-2.06%)
Mar 28, 2019 6.490 6.500 6.260 6.300 860,940 -0.31(-4.69%)
Mar 27, 2019 6.720 6.820 6.610 6.610 1,095,950 -0.13(-1.93%)
Mar 26, 2019 6.550 6.830 6.450 6.740 978,154 +0.17(+2.59%)
Mar 25, 2019 6.250 6.650 6.220 6.570 921,588 +0.35(+5.63%)
Mar 22, 2019 6.110 6.270 6.060 6.220 822,394 +0.13(+2.13%)
Mar 21, 2019 6.280 6.320 6.030 6.090 1,081,532 -0.18(-2.87%)
Mar 20, 2019 6.030 6.290 5.900 6.270 1,039,294 +0.25(+4.15%)
Mar 19, 2019 5.930 6.100 5.860 6.020 804,856 +0.16(+2.73%)
Mar 18, 2019 6.020 6.030 5.850 5.860 672,259 -0.13(-2.17%)
Mar 15, 2019 6.090 6.140 5.850 5.990 1,265,090 -0.06(-0.99%)
Mar 14, 2019 6.200 6.210 6.010 6.050 976,707 -0.30(-4.72%)
Mar 13, 2019 6.400 6.500 6.210 6.350 986,025 +0.04(+0.63%)
Mar 12, 2019 5.990 6.390 5.960 6.310 1,509,765 +0.38(+6.41%)
Mar 11, 2019 5.990 5.990 5.780 5.930 815,891 -0.04(-0.67%)
Mar 08, 2019 5.880 6.000 5.720 5.970 1,404,741 +0.16(+2.75%)
Mar 07, 2019 5.600 5.810 5.560 5.810 877,315 +0.18(+3.20%)
Mar 06, 2019 5.680 5.750 5.600 5.630 609,348 -0.06(-1.05%)
Mar 05, 2019 5.630 5.710 5.560 5.690 605,841 +0.04(+0.71%)
Mar 04, 2019 5.540 5.680 5.460 5.650 615,568 +0.06(+1.07%)
Mar 01, 2019 5.600 5.910 5.580 5.590 1,117,179 -0.12(-2.10%)
Feb 28, 2019 5.580 5.730 5.530 5.710 985,218 +0.12(+2.15%)
Feb 27, 2019 5.650 5.650 5.520 5.590 917,722 -0.09(-1.58%)
Feb 26, 2019 5.680 5.760 5.570 5.680 976,406 +0.00(+0.00%)
Feb 25, 2019 5.800 5.810 5.640 5.680 1,331,196 -0.11(-1.90%)
Feb 22, 2019 5.420 6.110 5.390 5.790 3,192,623 +0.18(+3.21%)
Feb 21, 2019 5.670 5.760 5.520 5.610 1,119,931 -0.14(-2.43%)
Feb 20, 2019 5.860 5.870 5.650 5.750 1,071,196 -0.11(-1.88%)
Feb 19, 2019 5.650 5.970 5.620 5.860 1,264,097 +0.32(+5.78%)
Feb 15, 2019 5.540 5.540 5.540 0 +0.21(+3.94%)
Feb 14, 2019 5.300 5.430 5.280 5.330 599,019 +0.04(+0.76%)
Feb 13, 2019 5.270 5.480 5.220 5.290 684,227 +0.02(+0.38%)
Feb 12, 2019 5.350 5.450 5.240 5.270 698,596 -0.09(-1.68%)
Feb 11, 2019 5.270 5.460 5.150 5.360 782,283 -0.01(-0.19%)
Feb 08, 2019 5.130 5.380 5.070 5.370 1,394,501 +0.29(+5.71%)
Feb 07, 2019 5.170 5.280 5.050 5.080 1,620,297 -0.08(-1.55%)
Feb 06, 2019 5.760 5.800 5.120 5.160 1,805,356 -0.31(-5.67%)
Feb 05, 2019 5.200 5.490 5.120 5.470 899,737 +0.29(+5.60%)
Feb 04, 2019 5.210 5.320 5.040 5.180 1,134,493 -0.04(-0.77%)
Feb 01, 2019 5.000 5.350 5.000 5.220 1,881,966 +0.30(+6.10%)
Jan 31, 2019 4.500 4.950 4.490 4.920 2,866,041 +1.06(+27.46%)
Jan 30, 2019 3.750 3.890 3.670 3.860 532,897 +0.11(+2.93%)
Jan 29, 2019 3.700 3.780 3.700 3.750 643,460 +0.06(+1.63%)
Jan 28, 2019 3.550 3.690 3.550 3.690 954,280 +0.15(+4.24%)
Jan 25, 2019 3.630 3.720 3.510 3.540 942,500 -0.04(-1.12%)
Jan 24, 2019 3.530 3.590 3.490 3.580 328,508 +0.05(+1.42%)
Jan 23, 2019 3.560 3.640 3.480 3.530 1,204,188 -0.03(-0.84%)
Jan 22, 2019 3.520 3.650 3.360 3.560 1,014,681 +0.10(+2.89%)
Jan 21, 2019 3.480 3.550 3.440 3.460 284,489 -0.08(-2.26%)
Jan 18, 2019 3.700 3.710 3.540 3.540 1,082,944 -0.21(-5.60%)
Jan 17, 2019 3.780 3.830 3.690 3.750 579,312 -0.06(-1.57%)
Jan 16, 2019 3.920 3.960 3.790 3.810 680,962 -0.12(-3.05%)
Jan 15, 2019 3.900 3.950 3.750 3.930 1,363,760 +0.02(+0.51%)
Jan 14, 2019 3.980 4.070 3.770 3.910 964,894 -0.16(-3.93%)
Jan 11, 2019 4.000 4.100 4.000 4.070 690,245 +0.05(+1.24%)
Jan 10, 2019 4.260 4.270 4.010 4.020 697,710 -0.25(-5.85%)
Jan 09, 2019 4.400 4.500 4.190 4.270 801,711 -0.11(-2.51%)
Jan 08, 2019 4.380 4.510 4.330 4.380 494,153 -0.04(-0.90%)
Jan 07, 2019 4.460 4.500 4.280 4.420 480,995 +0.04(+0.91%)
Jan 04, 2019 4.370 4.490 4.300 4.380 614,672 -0.28(-6.01%)
Jan 03, 2019 4.300 4.660 4.300 4.660 809,100 +0.34(+7.87%)
Jan 02, 2019 3.890 4.510 3.890 4.320 898,318 +0.32(+8.00%)
Dec 31, 2018 4.000 4.000 4.000 0 +3.23(+419.48%)
Dec 28, 2018 0.7900 0.8000 0.7700 0.7700 2,604,959 -0.01(-1.28%)
Dec 27, 2018 0.8000 0.8300 0.7800 0.7800 1,525,236 -0.03(-3.70%)
Dec 24, 2018 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Dec 21, 2018 0.8200 0.8200 0.7800 0.7800 3,561,669 -0.05(-6.02%)
Dec 20, 2018 0.8400 0.8800 0.7900 0.8300 3,051,171 +0.01(+1.22%)
Dec 19, 2018 0.8700 0.9100 0.8200 0.8200 3,784,351 -0.04(-4.65%)
Dec 18, 2018 0.8500 0.9000 0.8300 0.8600 2,795,542 +0.00(+0.00%)
Dec 17, 2018 0.7800 0.8700 0.7800 0.8600 2,250,068 +0.08(+10.26%)
Dec 14, 2018 0.7800 0.8000 0.7700 0.7800 1,761,075 +0.00(+0.00%)
Dec 13, 2018 0.7900 0.8200 0.7800 0.7800 930,269 -0.02(-2.50%)
Dec 12, 2018 0.8200 0.8400 0.8000 0.8000 807,084 -0.02(-2.44%)
Dec 11, 2018 0.8400 0.8500 0.8200 0.8200 1,702,190 -0.02(-2.38%)
Dec 10, 2018 0.8200 0.8400 0.8100 0.8400 519,248 +0.01(+1.20%)
Dec 07, 2018 0.7700 0.8400 0.7600 0.8300 2,038,241 +0.07(+9.21%)
Dec 06, 2018 0.7500 0.7800 0.7500 0.7600 1,040,593 +0.00(+0.00%)
Dec 05, 2018 0.7700 0.7900 0.7600 0.7600 582,689 -0.02(-2.56%)
Dec 04, 2018 0.7800 0.7800 0.7400 0.7800 1,382,116 +0.00(+0.00%)
Dec 03, 2018 0.7600 0.7800 0.7500 0.7800 1,306,801 +0.02(+2.63%)
Nov 30, 2018 0.7500 0.7600 0.7300 0.7600 2,179,620 +0.00(+0.00%)
Nov 29, 2018 0.7900 0.8000 0.7500 0.7600 651,595 -0.04(-5.00%)
Nov 28, 2018 0.7600 0.8000 0.7500 0.8000 708,121 +0.05(+6.67%)
Nov 27, 2018 0.7700 0.7800 0.7400 0.7500 840,569 -0.01(-1.32%)
Nov 26, 2018 0.8200 0.8200 0.7600 0.7600 1,253,750 -0.05(-6.17%)
Nov 23, 2018 0.8400 0.8400 0.8000 0.8100 654,507 -0.04(-4.71%)
Nov 22, 2018 0.8400 0.8500 0.8300 0.8500 246,708 +0.01(+1.19%)
Nov 21, 2018 0.8300 0.8400 0.8200 0.8400 995,405 +0.03(+3.70%)
Nov 20, 2018 0.8200 0.8300 0.7900 0.8100 864,884 -0.02(-2.41%)
Nov 19, 2018 0.8400 0.8400 0.8200 0.8300 530,750 -0.02(-2.35%)
Nov 16, 2018 0.8400 0.8500 0.8300 0.8500 1,084,162 +0.04(+4.94%)
Nov 15, 2018 0.8200 0.8300 0.8000 0.8100 866,572 +0.01(+1.25%)
Nov 14, 2018 0.8100 0.8400 0.8000 0.8000 1,473,645 -0.01(-1.23%)
Nov 13, 2018 0.8300 0.8400 0.7900 0.8100 2,011,060 -0.01(-1.22%)
Nov 12, 2018 0.8700 0.8900 0.8200 0.8200 1,134,405 -0.06(-6.82%)
Nov 09, 2018 0.9100 0.9300 0.8600 0.8800 1,809,608 -0.03(-3.30%)
Nov 08, 2018 0.9300 0.9500 0.9100 0.9100 583,375 -0.04(-4.21%)
Nov 07, 2018 0.9800 0.9800 0.9400 0.9500 675,104 -0.02(-2.06%)
Nov 06, 2018 0.9700 0.9700 0.9400 0.9700 576,240 +0.00(+0.00%)
Nov 05, 2018 0.9500 0.9800 0.9400 0.9700 1,103,644 +0.02(+2.11%)
Nov 02, 2018 0.9300 0.9500 0.9100 0.9500 627,575 +0.03(+3.26%)
Nov 01, 2018 0.9000 0.9300 0.8900 0.9200 1,257,173 +0.04(+4.55%)
Oct 31, 2018 0.9000 0.9100 0.8600 0.8800 1,643,136 -0.03(-3.30%)
Oct 30, 2018 0.9400 0.9500 0.8800 0.9100 1,249,592 -0.03(-3.19%)
Oct 29, 2018 1.000 1.020 0.9200 0.9400 1,000,208 -0.04(-4.08%)
Oct 26, 2018 1.100 1.100 0.9500 0.9800 2,370,126 -0.06(-5.77%)
Oct 25, 2018 1.120 1.140 1.040 1.040 1,200,767 -0.10(-8.77%)
Oct 24, 2018 1.180 1.180 1.110 1.140 868,016 -0.03(-2.56%)
Oct 23, 2018 1.200 1.210 1.170 1.170 648,644 -0.01(-0.85%)
Oct 22, 2018 1.200 1.200 1.170 1.180 344,343 +0.00(+0.00%)
Oct 19, 2018 1.190 1.200 1.180 1.180 424,445 +0.00(+0.00%)
Oct 18, 2018 1.180 1.210 1.170 1.180 394,188 -0.01(-0.84%)
Oct 17, 2018 1.180 1.220 1.180 1.190 705,381 +0.01(+0.85%)
Oct 16, 2018 1.180 1.220 1.180 1.180 1,016,495 +0.01(+0.85%)
Oct 15, 2018 1.200 1.230 1.170 1.170 1,867,484 -0.02(-1.68%)
Oct 12, 2018 1.220 1.230 1.170 1.190 2,537,014 -0.05(-4.03%)
Oct 11, 2018 1.220 1.240 1.180 1.240 1,906,430 +0.06(+5.08%)
Oct 10, 2018 1.150 1.180 1.140 1.180 612,100 +0.03(+2.61%)
Oct 09, 2018 1.140 1.180 1.140 1.150 709,473 +0.01(+0.88%)
Oct 05, 2018 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 04, 2018 1.150 1.190 1.140 1.140 781,921 -0.01(-0.87%)
Oct 03, 2018 1.140 1.160 1.120 1.150 843,236 +0.00(+0.00%)
Oct 02, 2018 1.180 1.250 1.130 1.150 1,423,295 -0.02(-1.71%)
Oct 01, 2018 1.120 1.180 1.110 1.170 1,128,070 +0.04(+3.54%)
Sep 28, 2018 1.120 1.160 1.100 1.130 688,572 +0.02(+1.80%)
Sep 27, 2018 1.120 1.150 1.110 1.110 767,475 -0.02(-1.77%)
Sep 26, 2018 1.140 1.170 1.120 1.130 1,009,183 -0.01(-0.88%)
Sep 25, 2018 1.160 1.190 1.140 1.140 632,811 -0.02(-1.72%)
Sep 24, 2018 1.170 1.210 1.140 1.160 855,062 -0.01(-0.85%)
Sep 21, 2018 1.130 1.210 1.120 1.170 4,774,539 +0.02(+1.74%)
Sep 20, 2018 1.230 1.240 1.130 1.150 1,386,340 -0.08(-6.50%)
Sep 19, 2018 1.120 1.250 1.110 1.230 2,024,244 +0.11(+9.82%)
Sep 18, 2018 1.150 1.150 1.090 1.120 691,874 -0.01(-0.88%)
Sep 17, 2018 1.090 1.140 1.090 1.130 589,931 +0.04(+3.67%)
Sep 14, 2018 1.110 1.110 1.070 1.090 849,308 +0.00(+0.00%)
Sep 13, 2018 1.140 1.160 1.090 1.090 1,465,141 -0.06(-5.22%)
Sep 12, 2018 1.100 1.160 1.090 1.150 1,371,178 +0.05(+4.55%)
Sep 11, 2018 1.110 1.130 1.080 1.100 1,051,190 -0.01(-0.90%)
Sep 10, 2018 1.110 1.160 1.110 1.110 912,298 -0.01(-0.89%)
Sep 07, 2018 1.130 1.170 1.090 1.120 1,727,325 -0.03(-2.61%)
Sep 06, 2018 1.200 1.240 1.120 1.150 1,400,200 -0.06(-4.96%)
Sep 05, 2018 1.220 1.230 1.200 1.210 720,558 +0.00(+0.00%)
Sep 04, 2018 1.270 1.280 1.210 1.210 903,841 -0.05(-3.97%)
Aug 31, 2018 1.260 1.260 1.260 0 -0.03(-2.33%)
Aug 30, 2018 1.290 1.310 1.290 1.290 451,227 -0.01(-0.77%)
Aug 29, 2018 1.290 1.310 1.280 1.300 609,891 +0.00(+0.00%)
Aug 28, 2018 1.350 1.360 1.290 1.300 940,387 -0.03(-2.26%)
Aug 27, 2018 1.330 1.370 1.320 1.330 901,769 +0.01(+0.76%)
Aug 24, 2018 1.290 1.330 1.280 1.320 1,372,319 +0.07(+5.60%)
Aug 23, 2018 1.300 1.300 1.250 1.250 826,745 -0.04(-3.10%)
Aug 22, 2018 1.310 1.330 1.280 1.290 689,315 +0.00(+0.00%)
Aug 21, 2018 1.260 1.300 1.250 1.290 858,875 +0.03(+2.38%)
Aug 20, 2018 1.260 1.270 1.230 1.260 771,461 +0.03(+2.44%)
Aug 17, 2018 1.210 1.260 1.200 1.230 1,118,312 +0.04(+3.36%)
Aug 16, 2018 1.260 1.290 1.190 1.190 1,179,368 -0.04(-3.25%)
Aug 15, 2018 1.270 1.300 1.210 1.230 1,884,842 -0.06(-4.65%)
Aug 14, 2018 1.270 1.320 1.270 1.290 770,873 +0.03(+2.38%)
Aug 13, 2018 1.330 1.340 1.260 1.260 1,377,888 -0.08(-5.97%)
Aug 10, 2018 1.360 1.370 1.330 1.340 843,741 -0.01(-0.74%)
Aug 09, 2018 1.380 1.390 1.350 1.350 612,183 -0.02(-1.46%)
Aug 08, 2018 1.360 1.400 1.350 1.370 791,952 +0.03(+2.24%)
Aug 07, 2018 1.370 1.400 1.340 1.340 721,360 -0.04(-2.90%)
Aug 03, 2018 1.380 1.380 1.380 0 +0.03(+2.22%)
Aug 02, 2018 1.330 1.390 1.320 1.350 1,169,483 +0.02(+1.50%)
Aug 01, 2018 1.420 1.430 1.330 1.330 1,480,295 -0.09(-6.34%)
Jul 31, 2018 1.400 1.430 1.400 1.420 635,758 +0.00(+0.00%)
Jul 30, 2018 1.360 1.440 1.360 1.420 1,379,784 +0.02(+1.43%)
Jul 27, 2018 1.410 1.450 1.380 1.400 1,704,320 +0.03(+2.19%)
Jul 26, 2018 1.470 1.500 1.360 1.370 2,148,723 -0.12(-8.05%)
Jul 25, 2018 1.500 1.510 1.470 1.490 732,964 +0.00(+0.00%)
Jul 24, 2018 1.490 1.520 1.480 1.490 1,652,342 +0.00(+0.00%)
Jul 23, 2018 1.490 1.500 1.470 1.490 1,117,602 +0.02(+1.36%)
Jul 20, 2018 1.440 1.500 1.420 1.470 2,961,927 +0.05(+3.52%)
Jul 19, 2018 1.400 1.440 1.400 1.420 1,062,560 +0.01(+0.71%)
Jul 18, 2018 1.410 1.440 1.410 1.410 857,382 +0.01(+0.71%)
Jul 17, 2018 1.410 1.430 1.390 1.400 1,032,359 -0.02(-1.41%)
Jul 16, 2018 1.430 1.440 1.400 1.420 1,210,806 +0.00(+0.00%)
Jul 13, 2018 1.420 1,266,458 +0.01(+0.71%)
Jul 12, 2018 1.380 1.430 1.360 1.410 805,114 +0.00(+0.00%)
Jul 11, 2018 1.370 1.410 1.370 1.410 1,999,725 +0.03(+2.17%)
Jul 10, 2018 1.350 1.400 1.340 1.380 1,531,082 +0.03(+2.22%)
Jul 09, 2018 1.380 1.400 1.350 1.350 2,677,476 -0.01(-0.74%)
Jul 06, 2018 1.360 1.390 1.360 1.360 1,272,651 -0.01(-0.73%)
Jul 05, 2018 1.330 1.370 1.310 1.370 812,813 +0.05(+3.79%)
Jul 04, 2018 1.360 1.370 1.320 1.320 767,283 -0.04(-2.94%)
Jul 03, 2018 1.320 1.360 1.300 1.360 1,129,346 +0.03(+2.26%)
Jun 29, 2018 1.330 1.330 1.330 0 +0.02(+1.53%)
Jun 28, 2018 1.280 1.310 1.255 1.310 1,571,695 +0.03(+2.34%)
Jun 27, 2018 1.400 1.410 1.260 1.280 3,074,566 -0.13(-9.22%)
Jun 26, 2018 1.430 1.450 1.400 1.410 1,887,233 -0.02(-1.40%)
Jun 25, 2018 1.460 1.470 1.430 1.430 830,011 -0.07(-4.67%)
Jun 22, 2018 1.480 1.500 1.440 1.500 1,431,267 +0.02(+1.35%)
Jun 21, 2018 1.490 1.500 1.460 1.480 756,176 -0.02(-1.33%)
Jun 20, 2018 1.530 1.530 1.490 1.500 682,591 -0.02(-1.32%)
Jun 19, 2018 1.510 1.530 1.500 1.520 624,877 +0.00(+0.00%)
Jun 18, 2018 1.530 1.540 1.520 1.520 877,833 +0.00(+0.00%)
Jun 15, 2018 1.550 1.550 1.520 1,864,265 -0.03(-1.94%)
Jun 14, 2018 1.500 1.550 1.500 1.550 1,459,493 +0.05(+3.33%)
Jun 13, 2018 1.470 1.530 1.460 1.500 1,356,729 +0.03(+2.04%)
Jun 12, 2018 1.530 1.530 1.470 1.470 985,950 -0.05(-3.29%)
Jun 11, 2018 1.480 1.530 1.470 1.520 1,601,885 +0.04(+2.70%)
Jun 08, 2018 1.480 1.490 1.460 1.480 720,441 +0.02(+1.37%)
Jun 07, 2018 1.470 1.490 1.460 1.460 745,123 +0.00(+0.00%)
Jun 06, 2018 1.440 1.460 1,053,873 -0.04(-2.67%)
Jun 05, 2018 1.420 1.500 1.410 1.500 1,326,498 +0.07(+4.90%)
Jun 04, 2018 1.440 1.450 1.410 1.430 1,070,061 -0.01(-0.69%)
Jun 01, 2018 1.450 1.480 1.420 1.440 976,729 -0.03(-2.04%)
May 31, 2018 1.480 1.500 1.450 1.470 2,186,159 -0.01(-0.68%)
May 30, 2018 1.480 1.480 1.450 1.480 1,707,914 +0.03(+2.07%)
May 29, 2018 1.440 1.480 1.440 1.450 1,336,799 +0.03(+2.11%)
May 28, 2018 1.470 1.470 1.420 1.420 540,090 -0.04(-2.74%)
May 25, 2018 1.500 1.500 1.450 1.460 966,892 -0.02(-1.35%)
May 24, 2018 1.500 1.550 1.470 1.480 2,505,481 +0.00(+0.00%)
May 23, 2018 1.420 1.520 1.420 1.480 4,553,402 +0.07(+4.96%)
May 22, 2018 1.280 1.430 1.250 1.410 4,456,993 +0.12(+9.30%)
May 18, 2018 1.290 1.290 1.290 0 +0.02(+1.57%)
May 17, 2018 1.230 1.270 1.230 1.270 1,026,555 +0.05(+4.10%)
May 16, 2018 1.230 1.230 1.210 1.220 549,907 +0.00(+0.00%)
May 15, 2018 1.220 1.240 1.200 1.220 1,400,402 +0.00(+0.00%)
May 14, 2018 1.220 1.240 1.210 1.220 859,290 +0.00(+0.00%)
May 11, 2018 1.220 1.230 1.210 1.220 503,817 +0.01(+0.83%)
May 10, 2018 1.240 1.250 1.210 1.210 1,263,954 -0.02(-1.63%)
May 09, 2018 1.270 1.270 1.230 1.230 754,943 -0.03(-2.38%)
May 08, 2018 1.280 1.300 1.250 1.260 785,445 -0.02(-1.56%)
May 07, 2018 1.290 1.320 1.270 1.280 1,170,567 -0.01(-0.78%)
May 04, 2018 1.260 1.300 1.250 1.290 1,282,431 +0.03(+2.38%)
May 03, 2018 1.320 1.330 1.230 1.260 2,652,195 -0.03(-2.33%)
May 02, 2018 1.200 1.310 1.200 1.290 2,647,610 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.